15007 美團瑞銀七一沽Ｂ (认沽证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 69.400 | 960,000 | 41.513 | 424,000 | 0.107 | 456,000 | 0.104 |
| 07/10/2026 | 0.107 | 70.150 | 1,264,000 | 41.025 | 768,000 | 0.107 | 368,000 | 0.107 |
| 06/10/2026 | 0.105 | 70.800 | 632,000 | 42.237 | 184,000 | 0.107 | 232,000 | 0.106 |
| 05/10/2026 | 0.107 | 70.650 | 2,136,000 | 42.577 | 784,000 | 0.110 | 1,072,000 | 0.110 |
| 02/10/2026 | 0.111 | 70.200 | 2,344,000 | 42.482 | 1,128,000 | 0.112 | 744,000 | 0.113 |
| 30/09/2026 | 0.100 | 71.700 | 2,184,000 | 41.702 | 952,000 | 0.104 | 1,096,000 | 0.103 |
| 29/09/2026 | 0.111 | 70.450 | 1,976,000 | 42.873 | 824,000 | 0.107 | 1,008,000 | 0.108 |
| 28/09/2026 | 0.101 | 71.900 | 896,000 | 42.543 | 352,000 | 0.103 | 496,000 | 0.103 |
| 25/09/2026 | 0.108 | 71.650 | 304,000 | 44.781 | 104,000 | 0.113 | ||
| 24/09/2026 | 0.103 | 72.250 | 2,248,000 | 44.000 | 1,016,000 | 0.104 | 688,000 | 0.105 |
| 23/09/2026 | 0.100 | 72.850 | 2,488,000 | 44.187 | 1,200,000 | 0.096 | 1,240,000 | 0.096 |
| 22/09/2026 | 0.100 | 73.200 | 2,544,000 | 45.113 | 1,024,000 | 0.095 | 1,368,000 | 0.097 |
| 21/09/2026 | 0.097 | 74.000 | 2,024,000 | 45.770 | 936,000 | 0.099 | 984,000 | 0.100 |
| 18/09/2026 | 0.102 | 73.200 | 1,776,000 | 45.381 | 840,000 | 0.100 | 792,000 | 0.099 |
| 17/09/2026 | 0.105 | 72.900 | 1,104,000 | 45.791 | 512,000 | 0.106 | 472,000 | 0.102 |
| 16/09/2026 | 0.095 | 74.450 | 1,376,000 | 45.148 | 728,000 | 0.098 | 480,000 | 0.098 |
| 15/09/2026 | 0.094 | 74.750 | 1,896,000 | 45.305 | 896,000 | 0.091 | 960,000 | 0.092 |
| 14/09/2026 | 0.095 | 75.050 | 1,576,000 | 46.390 | 760,000 | 0.099 | 648,000 | 0.099 |
| 11/09/2026 | 0.095 | 75.100 | 2,240,000 | 45.998 | 1,000,000 | 0.101 | 1,208,000 | 0.100 |
| 10/09/2026 | 0.097 | 74.750 | 2,360,000 | 45.868 | 1,088,000 | 0.091 | 872,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |