15015 鐵塔星展五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 12.460 | 0 | 42.150 | ||||
| 05/12/2025 | 0.010 | 12.460 | 0 | 39.602 | ||||
| 04/12/2025 | 0.010 | 12.600 | 0 | 36.588 | ||||
| 03/12/2025 | 0.010 | 12.680 | 0 | 34.644 | ||||
| 02/12/2025 | 0.010 | 12.780 | 0 | 32.436 | ||||
| 01/12/2025 | 0.010 | 12.520 | 0 | 35.863 | ||||
| 28/11/2025 | 0.010 | 12.310 | 0 | 37.233 | ||||
| 27/11/2025 | 0.010 | 12.490 | 0 | 34.069 | ||||
| 26/11/2025 | 0.010 | 12.590 | 405,000 | 32.147 | 100,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 11.980 | 0 | 40.217 | ||||
| 24/11/2025 | 0.010 | 11.900 | 0 | 40.777 | ||||
| 21/11/2025 | 0.010 | 11.760 | 0 | 41.074 | ||||
| 20/11/2025 | 0.010 | 11.710 | 0 | 41.227 | ||||
| 19/11/2025 | 0.010 | 11.610 | 0 | 42.051 | ||||
| 18/11/2025 | 0.010 | 11.660 | 0 | 40.872 | ||||
| 17/11/2025 | 0.010 | 11.740 | 0 | 39.356 | ||||
| 14/11/2025 | 0.010 | 11.890 | 0 | 36.169 | ||||
| 13/11/2025 | 0.010 | 11.820 | 0 | 36.643 | ||||
| 12/11/2025 | 0.010 | 11.910 | 0 | 35.157 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 35.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |