15033 長飛匯豐七一購Ｃ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 167.600 | 33,375,000 | 116.436 | 14,775,000 | 0.071 | 18,075,000 | 0.071 |
| 07/10/2026 | 0.081 | 179.700 | 52,800,000 | 118.015 | 25,350,000 | 0.083 | 27,200,000 | 0.083 |
| 06/10/2026 | 0.082 | 180.000 | 53,300,000 | 118.340 | 26,800,000 | 0.082 | 26,500,000 | 0.082 |
| 05/10/2026 | 0.082 | 179.100 | 38,425,000 | 119.129 | 19,225,000 | 0.081 | 19,075,000 | 0.081 |
| 02/10/2026 | 0.078 | 175.300 | 45,325,000 | 118.012 | 25,950,000 | 0.076 | 18,375,000 | 0.076 |
| 30/09/2026 | 0.072 | 168.100 | 40,125,000 | 119.571 | 19,000,000 | 0.072 | 19,875,000 | 0.072 |
| 29/09/2026 | 0.071 | 167.000 | 63,675,000 | 119.330 | 27,425,000 | 0.066 | 33,425,000 | 0.066 |
| 28/09/2026 | 0.059 | 155.500 | 92,125,000 | 118.846 | 42,750,000 | 0.069 | 47,875,000 | 0.069 |
| 25/09/2026 | 0.095 | 186.500 | 28,600,000 | 119.264 | 14,350,000 | 0.091 | 14,200,000 | 0.091 |
| 24/09/2026 | 0.095 | 187.200 | 59,400,000 | 117.776 | 29,500,000 | 0.098 | 29,525,000 | 0.097 |
| 23/09/2026 | 0.107 | 195.700 | 44,375,000 | 118.960 | 21,250,000 | 0.106 | 21,900,000 | 0.107 |
| 22/09/2026 | 0.101 | 190.500 | 40,250,000 | 119.064 | 20,150,000 | 0.110 | 18,725,000 | 0.110 |
| 21/09/2026 | 0.096 | 185.500 | 56,150,000 | 119.934 | 27,900,000 | 0.097 | 27,400,000 | 0.097 |
| 18/09/2026 | 0.092 | 183.100 | 51,400,000 | 117.256 | 25,350,000 | 0.093 | 25,975,000 | 0.093 |
| 17/09/2026 | 0.095 | 184.400 | 62,750,000 | 118.474 | 31,225,000 | 0.094 | 31,000,000 | 0.093 |
| 16/09/2026 | 0.088 | 177.000 | 66,950,000 | 120.181 | 33,300,000 | 0.092 | 32,800,000 | 0.092 |
| 15/09/2026 | 0.084 | 173.200 | 75,050,000 | 120.233 | 36,900,000 | 0.086 | 37,675,000 | 0.086 |
| 14/09/2026 | 0.088 | 174.774 | 59,800,000 | 120.669 | 29,150,000 | 0.094 | 30,400,000 | 0.094 |
| 11/09/2026 | 0.098 | 182.274 | 61,800,000 | 122.234 | 30,600,000 | 0.090 | 30,225,000 | 0.090 |
| 10/09/2026 | 0.090 | 176.174 | 21,000,000 | 121.007 | 9,600,000 | 0.094 | 10,625,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |