15044 小米法興六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01235.240072.761
21/01/20260.01235.420072.078
20/01/20260.01235.480071.691
19/01/20260.01236.480069.071
16/01/20260.01337.100068.172
15/01/20260.01337.860066.209
14/01/20260.01337.780066.179
13/01/20260.01337.980065.471
12/01/20260.01338.740063.575
09/01/20260.01337.820065.010
08/01/20260.01338.020064.365
07/01/20260.01338.160063.859
06/01/20260.01338.760062.390
05/01/20260.01339.340060.960
02/01/20260.01340.280058.457
31/12/20250.01339.300060.140
30/12/20250.01339.360059.802
29/12/20250.01338.580061.265
24/12/20250.01339.220059.063
23/12/20250.01339.200058.900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。