15058 長飛摩利七一購Ａ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 124.100 | 26,830,000 | 149.700 | ||||
| 06/08/2026 | 0.076 | 117.300 | 11,120,000 | 149.951 | 4,980,000 | 0.078 | 6,050,000 | 0.079 |
| 05/08/2026 | 0.084 | 121.000 | 25,880,000 | 150.894 | 10,380,000 | 0.080 | 15,090,000 | 0.079 |
| 04/08/2026 | 0.063 | 105.600 | 5,960,000 | 152.700 | 3,030,000 | 0.057 | 2,870,000 | 0.057 |
| 03/08/2026 | 0.049 | 95.700 | 2,550,000 | 151.885 | 1,200,000 | 0.048 | 1,350,000 | 0.048 |
| 31/07/2026 | 0.051 | 96.750 | 6,180,000 | 151.073 | 3,060,000 | 0.059 | 3,120,000 | 0.060 |
| 30/07/2026 | 0.045 | 92.000 | 3,360,000 | 150.691 | 1,460,000 | 0.056 | 1,880,000 | 0.055 |
| 29/07/2026 | 0.060 | 102.800 | 8,600,000 | 150.754 | 4,240,000 | 0.062 | 4,360,000 | 0.062 |
| 28/07/2026 | 0.071 | 109.300 | 7,840,000 | 151.349 | 3,670,000 | 0.077 | 4,090,000 | 0.078 |
| 27/07/2026 | 0.099 | 125.700 | 7,520,000 | 151.180 | 3,550,000 | 0.091 | 3,840,000 | 0.091 |
| 24/07/2026 | 0.092 | 121.100 | 9,900,000 | 150.584 | 4,710,000 | 0.099 | 5,190,000 | 0.100 |
| 23/07/2026 | 0.102 | 125.800 | 13,880,000 | 151.126 | 7,020,000 | 0.111 | 6,600,000 | 0.111 |
| 22/07/2026 | 0.107 | 127.400 | 17,790,000 | 151.910 | 8,180,000 | 0.126 | 9,340,000 | 0.126 |
| 21/07/2026 | 0.141 | 142.000 | 36,020,000 | 154.111 | 18,010,000 | 0.133 | 18,010,000 | 0.133 |
| 20/07/2026 | 0.140 | 141.000 | 13,410,000 | 154.249 | 6,710,000 | 0.137 | 6,530,000 | 0.137 |
| 17/07/2026 | 0.118 | 130.400 | 13,270,000 | 152.774 | 6,580,000 | 0.132 | 6,690,000 | 0.132 |
| 16/07/2026 | 0.155 | 146.800 | 18,850,000 | 153.716 | 9,350,000 | 0.156 | 9,500,000 | 0.156 |
| 15/07/2026 | 0.179 | 156.400 | 22,090,000 | 154.279 | 10,820,000 | 0.190 | 10,860,000 | 0.190 |
| 14/07/2026 | 0.180 | 153.900 | 18,410,000 | 157.083 | 9,040,000 | 0.153 | 9,040,000 | 0.153 |
| 13/07/2026 | 0.119 | 139.700 | 18,050,000 | 141.724 | 8,980,000 | 0.123 | 9,020,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |