15059 騰訊摩利七一購Ｂ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.049 | 440.000 | 6,920,000 | 39.131 | 2,980,000 | 0.049 | 3,460,000 | 0.048 |
| 21/08/2026 | 0.061 | 457.000 | 7,720,000 | 37.354 | 3,780,000 | 0.054 | 3,800,000 | 0.054 |
| 20/08/2026 | 0.059 | 451.400 | 7,040,000 | 38.192 | 3,060,000 | 0.060 | 3,060,000 | 0.059 |
| 19/08/2026 | 0.056 | 447.200 | 22,200,000 | 38.397 | 11,540,000 | 0.054 | 9,920,000 | 0.053 |
| 18/08/2026 | 0.052 | 442.400 | 24,900,000 | 38.481 | 11,520,000 | 0.049 | 12,820,000 | 0.049 |
| 17/08/2026 | 0.058 | 446.400 | 17,160,000 | 38.838 | 7,580,000 | 0.056 | 8,700,000 | 0.055 |
| 14/08/2026 | 0.052 | 440.000 | 10,620,000 | 38.535 | 5,080,000 | 0.054 | 5,420,000 | 0.053 |
| 13/08/2026 | 0.052 | 441.000 | 24,220,000 | 38.151 | 9,860,000 | 0.059 | 13,400,000 | 0.058 |
| 12/08/2026 | 0.072 | 461.600 | 6,700,000 | 37.427 | 2,740,000 | 0.074 | 3,960,000 | 0.073 |
| 11/08/2026 | 0.084 | 470.800 | 13,180,000 | 37.316 | 5,320,000 | 0.094 | 7,440,000 | 0.093 |
| 10/08/2026 | 0.102 | 481.400 | 20,740,000 | 37.698 | 9,940,000 | 0.100 | 10,600,000 | 0.100 |
| 07/08/2026 | 0.099 | 478.800 | 19,780,000 | 37.481 | 9,360,000 | 0.100 | 10,300,000 | 0.100 |
| 06/08/2026 | 0.104 | 479.200 | 21,060,000 | 38.152 | 9,740,000 | 0.109 | 10,960,000 | 0.108 |
| 05/08/2026 | 0.123 | 492.200 | 47,240,000 | 37.657 | 23,380,000 | 0.125 | 23,580,000 | 0.125 |
| 04/08/2026 | 0.117 | 487.600 | 43,880,000 | 37.816 | 21,720,000 | 0.116 | 22,000,000 | 0.116 |
| 03/08/2026 | 0.123 | 490.400 | 27,200,000 | 37.908 | 13,460,000 | 0.121 | 13,580,000 | 0.120 |
| 31/07/2026 | 0.102 | 475.200 | 37,160,000 | 38.117 | 18,620,000 | 0.097 | 18,480,000 | 0.096 |
| 30/07/2026 | 0.098 | 471.800 | 13,720,000 | 38.182 | 6,840,000 | 0.096 | 6,560,000 | 0.095 |
| 29/07/2026 | 0.096 | 466.400 | 44,000,000 | 39.131 | 23,700,000 | 0.092 | 18,880,000 | 0.092 |
| 28/07/2026 | 0.074 | 447.200 | 18,900,000 | 39.632 | 9,640,000 | 0.075 | 9,040,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |