15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 610.000 | 60,000,000 | 24.660 | 2,200,000 | 0.013 | ||
| 04/12/2025 | 0.014 | 612.000 | 450,000 | 25.597 | ||||
| 03/12/2025 | 0.014 | 611.000 | 350,000 | 25.291 | ||||
| 02/12/2025 | 0.013 | 617.000 | 0 | 25.750 | ||||
| 01/12/2025 | 0.013 | 619.500 | 1,050,000 | 26.104 | ||||
| 28/11/2025 | 0.015 | 611.500 | 3,900,000 | 25.568 | ||||
| 27/11/2025 | 0.016 | 611.500 | 1,600,000 | 26.074 | ||||
| 26/11/2025 | 0.016 | 619.500 | 2,050,000 | 27.483 | ||||
| 25/11/2025 | 0.016 | 625.000 | 3,350,000 | 28.502 | ||||
| 24/11/2025 | 0.016 | 624.500 | 3,800,000 | 28.299 | ||||
| 21/11/2025 | 0.021 | 610.000 | 7,950,000 | 28.123 | ||||
| 20/11/2025 | 0.019 | 621.000 | 1,000,000 | 29.004 | ||||
| 19/11/2025 | 0.019 | 622.500 | 5,600,000 | 29.170 | ||||
| 18/11/2025 | 0.019 | 623.500 | 5,750,000 | 29.289 | ||||
| 17/11/2025 | 0.015 | 636.500 | 0 | 29.020 | ||||
| 14/11/2025 | 0.015 | 641.000 | 3,000,000 | 29.434 | ||||
| 13/11/2025 | 0.014 | 656.000 | 1,500,000 | 31.011 | ||||
| 12/11/2025 | 0.014 | 657.000 | 1,450,000 | 31.050 | ||||
| 11/11/2025 | 0.015 | 650.000 | 400,000 | 30.577 | ||||
| 10/11/2025 | 0.015 | 649.500 | 2,050,000 | 30.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |