15062 遠能摩利七二購Ａ (认购证)
按盘价 
0.202 -0.012 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.214 | 16.380 | 7,968,000 | 96.338 | 3,984,000 | 0.212 | 3,984,000 | 0.213 |
| 24/08/2026 | 0.224 | 16.650 | 3,520,000 | 96.745 | 1,760,000 | 0.223 | 1,760,000 | 0.226 |
| 21/08/2026 | 0.233 | 16.770 | 4,296,000 | 98.241 | 2,148,000 | 0.221 | 2,148,000 | 0.220 |
| 20/08/2026 | 0.202 | 15.640 | 8,072,000 | 99.902 | 4,052,000 | 0.217 | 4,020,000 | 0.218 |
| 19/08/2026 | 0.206 | 15.760 | 6,408,000 | 99.788 | 3,188,000 | 0.205 | 3,220,000 | 0.203 |
| 18/08/2026 | 0.193 | 15.200 | 240,000 | 101.354 | 120,000 | 0.194 | 120,000 | 0.194 |
| 17/08/2026 | 14.800 | 0 | ||||||
| 14/08/2026 | 13.940 | 0 | ||||||
| 13/08/2026 | 13.690 | 0 | ||||||
| 12/08/2026 | 13.840 | 0 | ||||||
| 11/08/2026 | 13.580 | 0 | ||||||
| 10/08/2026 | 14.670 | 0 | ||||||
| 07/08/2026 | 14.730 | 0 | ||||||
| 06/08/2026 | 14.360 | 0 | ||||||
| 05/08/2026 | 14.970 | 0 | ||||||
| 04/08/2026 | 14.190 | 0 | ||||||
| 03/08/2026 | 14.440 | 0 | ||||||
| 31/07/2026 | 13.910 | 0 | ||||||
| 30/07/2026 | 13.970 | 0 | ||||||
| 29/07/2026 | 13.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |