15073 晶泰花旗七一購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 6.085 | 16,000 | 81.306 | ||||
| 16/10/2026 | 0.012 | 5.920 | 0 | 85.839 | ||||
| 15/10/2026 | 0.012 | 5.890 | 688,000 | 85.931 | 648,000 | 0.011 | ||
| 14/10/2026 | 0.014 | 6.240 | 3,008,000 | 81.771 | 3,008,000 | 0.016 | ||
| 13/10/2026 | 0.016 | 6.470 | 400,000 | 79.658 | 400,000 | 0.017 | ||
| 12/10/2026 | 0.023 | 6.890 | 528,000 | 79.094 | 208,000 | 0.022 | 320,000 | 0.024 |
| 09/10/2026 | 0.025 | 6.985 | 6,992,000 | 77.937 | 1,568,000 | 0.025 | 5,424,000 | 0.023 |
| 08/10/2026 | 0.028 | 7.140 | 4,616,000 | 77.298 | 1,544,000 | 0.029 | 2,792,000 | 0.031 |
| 07/10/2026 | 0.032 | 7.300 | 4,168,000 | 77.175 | 1,096,000 | 0.029 | 2,696,000 | 0.029 |
| 06/10/2026 | 0.050 | 8.305 | 8,536,000 | 70.047 | 4,848,000 | 0.047 | 2,688,000 | 0.047 |
| 05/10/2026 | 0.037 | 7.840 | 2,520,000 | 70.167 | 1,232,000 | 0.036 | 1,288,000 | 0.033 |
| 02/10/2026 | 0.041 | 7.945 | 9,216,000 | 69.808 | 3,496,000 | 0.035 | 5,576,000 | 0.035 |
| 30/09/2026 | 0.048 | 8.180 | 31,176,000 | 69.075 | 16,152,000 | 0.050 | 14,064,000 | 0.049 |
| 29/09/2026 | 0.042 | 7.890 | 9,472,000 | 70.381 | 3,608,000 | 0.037 | 5,720,000 | 0.038 |
| 28/09/2026 | 0.034 | 7.645 | 8,944,000 | 69.136 | 4,104,000 | 0.036 | 4,392,000 | 0.037 |
| 25/09/2026 | 0.039 | 7.750 | 5,584,000 | 69.628 | 2,536,000 | 0.040 | 2,928,000 | 0.040 |
| 24/09/2026 | 0.048 | 8.065 | 21,992,000 | 69.151 | 9,120,000 | 0.056 | 12,512,000 | 0.055 |
| 23/09/2026 | 0.060 | 8.385 | 41,680,000 | 69.489 | 20,752,000 | 0.072 | 20,144,000 | 0.072 |
| 22/09/2026 | 0.071 | 8.680 | 18,240,000 | 69.059 | 8,528,000 | 0.078 | 9,096,000 | 0.079 |
| 21/09/2026 | 0.065 | 8.495 | 20,888,000 | 69.299 | 11,352,000 | 0.066 | 9,272,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |