15078 快手華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 69.200 | 0 | 181.127 | ||||
| 04/12/2025 | 0.010 | 67.500 | 0 | 173.664 | ||||
| 03/12/2025 | 0.010 | 67.400 | 0 | 159.139 | ||||
| 02/12/2025 | 0.010 | 68.950 | 0 | 138.272 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 132.567 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 115.546 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 107.937 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 102.618 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 90.712 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 95.860 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 104.308 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 98.015 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 100.729 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 94.229 | ||||
| 17/11/2025 | 0.010 | 66.800 | 0 | 84.799 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 78.563 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 70.971 | ||||
| 12/11/2025 | 0.010 | 69.700 | 0 | 67.869 | ||||
| 11/11/2025 | 0.010 | 69.500 | 0 | 67.189 | ||||
| 10/11/2025 | 0.010 | 69.800 | 0 | 65.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |