15081 中藥信證七一購Ａ (认购证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 5.250 | 1,452,000 | 50.092 | 700,000 | 0.078 | 574,000 | 0.077 |
| 15/10/2026 | 0.069 | 5.270 | 556,000 | 49.784 | 40,000 | 0.070 | 452,000 | 0.072 |
| 14/10/2026 | 0.062 | 5.165 | 190,000 | 50.475 | 50,000 | 0.062 | 90,000 | 0.068 |
| 13/10/2026 | 0.081 | 5.350 | 360,000 | 50.013 | 274,000 | 0.080 | 86,000 | 0.071 |
| 12/10/2026 | 0.093 | 5.400 | 0 | 51.134 | ||||
| 09/10/2026 | 0.095 | 5.410 | 730,000 | 50.462 | 350,000 | 0.093 | 380,000 | 0.092 |
| 08/10/2026 | 0.107 | 5.485 | 5,536,000 | 50.632 | 2,558,000 | 0.128 | 2,812,000 | 0.129 |
| 07/10/2026 | 0.137 | 5.675 | 8,100,000 | 50.681 | 4,000,000 | 0.140 | 4,100,000 | 0.140 |
| 06/10/2026 | 0.157 | 5.790 | 13,602,000 | 50.550 | 6,670,000 | 0.159 | 6,780,000 | 0.159 |
| 05/10/2026 | 0.122 | 5.550 | 4,288,000 | 51.011 | 2,248,000 | 0.119 | 2,040,000 | 0.119 |
| 02/10/2026 | 0.129 | 5.580 | 1,140,000 | 50.709 | 600,000 | 0.122 | 540,000 | 0.122 |
| 30/09/2026 | 0.154 | 5.710 | 25,070,000 | 50.923 | 12,490,000 | 0.158 | 12,480,000 | 0.158 |
| 29/09/2026 | 0.128 | 5.550 | 14,426,000 | 50.641 | 7,040,000 | 0.136 | 7,108,000 | 0.135 |
| 28/09/2026 | 0.126 | 5.495 | 3,510,000 | 51.599 | 1,700,000 | 0.130 | 1,810,000 | 0.129 |
| 25/09/2026 | 0.135 | 5.570 | 400,000 | 50.400 | 200,000 | 0.129 | 176,000 | 0.128 |
| 24/09/2026 | 0.143 | 5.590 | 4,784,000 | 51.042 | 2,380,000 | 0.141 | 2,404,000 | 0.140 |
| 23/09/2026 | 0.160 | 5.690 | 2,194,000 | 50.861 | 1,104,000 | 0.180 | 1,090,000 | 0.181 |
| 22/09/2026 | 0.190 | 5.835 | 13,040,000 | 51.205 | 6,538,000 | 0.183 | 6,502,000 | 0.184 |
| 21/09/2026 | 0.201 | 5.920 | 9,876,000 | 50.086 | 5,076,000 | 0.204 | 4,680,000 | 0.204 |
| 18/09/2026 | 0.129 | 5.470 | 8,996,000 | 50.473 | 4,486,000 | 0.144 | 4,406,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |