15082 平醫信證七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 5.845 | 0 | 78.250 | |||||
| 16/10/2026 | 5.735 | 0 | 79.017 | |||||
| 15/10/2026 | 5.815 | 0 | 78.288 | |||||
| 14/10/2026 | 5.780 | 0 | 78.622 | |||||
| 13/10/2026 | 5.740 | 0 | 79.045 | |||||
| 12/10/2026 | 5.895 | 0 | 79.738 | |||||
| 09/10/2026 | 6.015 | 0 | 78.439 | |||||
| 08/10/2026 | 5.960 | 0 | 79.145 | |||||
| 07/10/2026 | 6.010 | 0 | 78.797 | |||||
| 06/10/2026 | 5.980 | 0 | 79.074 | |||||
| 05/10/2026 | 6.010 | 0 | 79.881 | |||||
| 02/10/2026 | 6.160 | 0 | 79.394 | |||||
| 30/09/2026 | 6.345 | 0 | 78.349 | |||||
| 29/09/2026 | 6.330 | 0 | 78.352 | 229,600 | 0.038 | 229,600 | 0.038 | |
| 28/09/2026 | 6.010 | 0 | 79.517 | |||||
| 25/09/2026 | 6.065 | 0 | 79.224 | |||||
| 24/09/2026 | 6.045 | 0 | 79.321 | |||||
| 23/09/2026 | 6.100 | 0 | 78.799 | |||||
| 22/09/2026 | 6.195 | 0 | 78.230 | 87,200 | 0.037 | |||
| 21/09/2026 | 6.115 | 0 | 78.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |