15108 工行信證七二購Ａ (认购证)
按盘价 
0.115 -0.024 (-17.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 29.182 | ||||||
| 24/09/2026 | 0 | 29.268 | 6,548,000 | 0.137 | 6,686,000 | 0.136 | ||
| 23/09/2026 | 0 | 29.376 | 1,926,000 | 0.118 | 1,802,000 | 0.118 | ||
| 22/09/2026 | 0 | 27.800 | 3,300,000 | 0.105 | 2,974,000 | 0.102 | ||
| 21/09/2026 | 0 | 28.310 | 2,220,000 | 0.119 | 2,270,000 | 0.117 | ||
| 18/09/2026 | 0 | 28.226 | 3,530,000 | 0.114 | 3,530,000 | 0.112 | ||
| 17/09/2026 | 0 | 28.265 | 1,096,000 | 0.117 | 1,090,000 | 0.122 | ||
| 16/09/2026 | 0 | 29.199 | 1,890,000 | 0.124 | 1,960,000 | 0.122 | ||
| 15/09/2026 | 0 | 29.417 | ||||||
| 14/09/2026 | 0 | 28.636 | 1,010,000 | 0.136 | 1,010,000 | 0.138 | ||
| 11/09/2026 | 0 | 28.393 | 4,500,000 | 0.138 | 4,800,000 | 0.137 | ||
| 10/09/2026 | 0 | 28.520 | 1,910,000 | 0.136 | 1,910,000 | 0.133 | ||
| 09/09/2026 | 0 | 28.563 | ||||||
| 08/09/2026 | 0 | 28.963 | 1,690,000 | 0.128 | 1,740,000 | 0.125 | ||
| 07/09/2026 | 0 | 29.636 | 64,000 | 0.134 | 20,000 | 0.155 | ||
| 04/09/2026 | 0 | 29.510 | 312,000 | 0.162 | 38,000 | 0.162 | ||
| 03/09/2026 | 0 | 28.572 | 1,810,000 | 0.142 | 1,740,000 | 0.143 | ||
| 02/09/2026 | 0 | 28.178 | 13,458,000 | 0.157 | 14,010,000 | 0.158 | ||
| 01/09/2026 | 0 | 30.272 | 1,832,000 | 0.173 | 1,760,000 | 0.176 | ||
| 31/08/2026 | 0 | 29.937 | 40,000 | 0.154 | 8,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |