15132 恒指瑞銀七一沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.033 | 24,271.200 | 10,000 | 22.445 | 10,000 | 0.031 | ||
| 09/10/2026 | 0.036 | 24,211.350 | 10,000 | 22.623 | 10,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 23,785.790 | 0 | 22.201 | ||||
| 07/10/2026 | 0.036 | 24,130.500 | 10,000 | 22.007 | 10,000 | 0.036 | ||
| 06/10/2026 | 0.036 | 24,280.560 | 0 | 22.681 | ||||
| 05/10/2026 | 0.042 | 24,040.340 | 0 | 22.833 | ||||
| 02/10/2026 | 0.043 | 23,972.290 | 0 | 22.450 | ||||
| 30/09/2026 | 0.031 | 24,613.270 | 0 | 22.429 | ||||
| 29/09/2026 | 0.034 | 24,523.570 | 90,000 | 22.730 | 90,000 | 0.034 | ||
| 28/09/2026 | 0.033 | 24,642.510 | 90,000 | 22.936 | 90,000 | 0.033 | ||
| 25/09/2026 | 0.036 | 24,510.090 | 0 | 22.834 | ||||
| 24/09/2026 | 0.032 | 24,761.130 | 0 | 22.867 | ||||
| 23/09/2026 | 0.032 | 24,834.120 | 0 | 23.125 | ||||
| 22/09/2026 | 0.032 | 25,087.750 | 0 | 24.202 | ||||
| 21/09/2026 | 0.034 | 25,042.710 | 220,000 | 24.450 | 220,000 | 0.034 | ||
| 18/09/2026 | 0.037 | 24,750.780 | 220,000 | 23.632 | 220,000 | 0.037 | ||
| 17/09/2026 | 0.040 | 24,604.290 | 0 | 23.621 | ||||
| 16/09/2026 | 0.039 | 24,713.780 | 0 | 23.798 | ||||
| 15/09/2026 | 0.039 | 24,667.240 | 0 | 23.510 | ||||
| 14/09/2026 | 0.037 | 24,917.600 | 0 | 24.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |