15133 恒指瑞銀七一沽Ｂ (认沽证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.030 | 26,009.460 | 0 | 26.768 | ||||
| 20/08/2026 | 0.033 | 25,698.490 | 40,000 | 26.383 | 20,000 | 0.033 | 20,000 | 0.035 |
| 19/08/2026 | 0.036 | 25,495.070 | 20,000 | 26.305 | 10,000 | 0.036 | 10,000 | 0.036 |
| 18/08/2026 | 0.036 | 25,471.150 | 0 | 26.117 | ||||
| 17/08/2026 | 0.037 | 25,453.230 | 0 | 26.185 | ||||
| 14/08/2026 | 0.040 | 25,116.850 | 0 | 25.420 | ||||
| 13/08/2026 | 0.038 | 25,396.510 | 0 | 25.909 | ||||
| 12/08/2026 | 0.038 | 25,440.170 | 0 | 25.996 | ||||
| 11/08/2026 | 0.036 | 25,652.820 | 0 | 26.223 | ||||
| 10/08/2026 | 0.035 | 25,937.490 | 0 | 26.851 | ||||
| 07/08/2026 | 0.039 | 25,668.030 | 0 | 26.616 | ||||
| 06/08/2026 | 0.041 | 25,530.280 | 20,000 | 26.519 | 10,000 | 0.040 | 10,000 | 0.041 |
| 05/08/2026 | 0.036 | 25,915.820 | 0 | 26.634 | ||||
| 04/08/2026 | 0.037 | 25,852.920 | 0 | 26.595 | ||||
| 03/08/2026 | 0.038 | 26,009.400 | 0 | 27.246 | ||||
| 31/07/2026 | 0.040 | 25,884.430 | 40,000 | 27.048 | 20,000 | 0.044 | 20,000 | 0.045 |
| 30/07/2026 | 0.043 | 25,858.880 | 0 | 27.521 | ||||
| 29/07/2026 | 0.045 | 25,807.920 | 0 | 27.664 | ||||
| 28/07/2026 | 0.052 | 25,310.850 | 0 | 27.232 | ||||
| 27/07/2026 | 0.052 | 25,207.180 | 0 | 26.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |