15137 東氣麥銀七九購Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 16.690 | 0 | 107.846 | 600,000 | 0.064 | 600,000 | 0.064 | |
| 15/10/2026 | 16.290 | 0 | 107.202 | 960,000 | 0.061 | 960,000 | 0.061 | |
| 14/10/2026 | 16.750 | 0 | 107.914 | 420,000 | 0.066 | 420,000 | 0.066 | |
| 13/10/2026 | 17.060 | 0 | 107.970 | 590,000 | 0.069 | 590,000 | 0.068 | |
| 12/10/2026 | 0.070 | 17.300 | 1,480,000 | 106.935 | 770,000 | 0.074 | 710,000 | 0.075 |
| 09/10/2026 | 0.074 | 17.440 | 920,000 | 108.555 | 460,000 | 0.074 | 460,000 | 0.074 |
| 08/10/2026 | 0.076 | 17.650 | 2,360,000 | 108.451 | 1,090,000 | 0.079 | 1,270,000 | 0.079 |
| 07/10/2026 | 0.079 | 17.970 | 1,180,000 | 108.312 | 590,000 | 0.079 | 590,000 | 0.078 |
| 06/10/2026 | 0.080 | 18.000 | 760,000 | 108.710 | 380,000 | 0.081 | 380,000 | 0.082 |
| 05/10/2026 | 0.079 | 18.060 | 1,780,000 | 107.419 | 890,000 | 0.080 | 890,000 | 0.080 |
| 02/10/2026 | 0.080 | 18.070 | 2,260,000 | 107.613 | 1,130,000 | 0.078 | 1,070,000 | 0.077 |
| 30/09/2026 | 0.084 | 18.430 | 1,780,000 | 107.718 | 860,000 | 0.083 | 920,000 | 0.083 |
| 29/09/2026 | 0.081 | 18.130 | 2,180,000 | 107.473 | 1,030,000 | 0.081 | 1,090,000 | 0.080 |
| 28/09/2026 | 17.880 | 0 | 107.579 | 2,090,000 | 0.079 | 2,090,000 | 0.080 | |
| 25/09/2026 | 0.082 | 18.180 | 1,080,000 | 107.244 | 540,000 | 0.079 | 540,000 | 0.078 |
| 24/09/2026 | 0.084 | 18.280 | 20,000 | 107.830 | 20,000 | 0.084 | ||
| 23/09/2026 | 0.086 | 18.390 | 1,580,000 | 108.335 | 790,000 | 0.088 | 790,000 | 0.088 |
| 22/09/2026 | 0.091 | 18.970 | 1,080,000 | 107.666 | 540,000 | 0.092 | 540,000 | 0.093 |
| 21/09/2026 | 19.350 | 0 | 107.649 | 1,320,000 | 0.094 | 1,320,000 | 0.094 | |
| 18/09/2026 | 19.310 | 0 | 107.470 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |