15142 鐵塔摩通六二購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 12.460 | 97,500 | 37.284 | 97,500 | 0.023 | ||
| 04/12/2025 | 0.028 | 12.600 | 37,500 | 37.637 | 37,500 | 0.028 | ||
| 03/12/2025 | 0.029 | 12.680 | 142,500 | 36.923 | 20,000 | 0.029 | 122,500 | 0.027 |
| 02/12/2025 | 0.033 | 12.780 | 537,500 | 37.007 | 537,500 | 0.032 | ||
| 01/12/2025 | 0.023 | 12.520 | 20,000 | 35.654 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.022 | 12.310 | 300,000 | 36.649 | 100,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2025 | 0.029 | 12.490 | 2,320,000 | 37.449 | 1,020,000 | 0.029 | 1,300,000 | 0.027 |
| 26/11/2025 | 0.032 | 12.590 | 712,500 | 37.279 | 657,500 | 0.025 | ||
| 25/11/2025 | 0.017 | 11.980 | 137,500 | 36.722 | 137,500 | 0.016 | ||
| 24/11/2025 | 0.015 | 11.900 | 0 | 36.180 | ||||
| 21/11/2025 | 0.014 | 11.760 | 120,000 | 36.266 | 100,000 | 0.014 | 20,000 | 0.015 |
| 20/11/2025 | 0.016 | 11.710 | 0 | 37.645 | ||||
| 19/11/2025 | 0.016 | 11.610 | 0 | 38.361 | ||||
| 18/11/2025 | 0.016 | 11.660 | 177,500 | 37.658 | 177,500 | 0.015 | ||
| 17/11/2025 | 0.022 | 11.740 | 0 | 39.679 | ||||
| 14/11/2025 | 0.026 | 11.890 | 0 | 39.316 | ||||
| 13/11/2025 | 0.027 | 11.820 | 605,000 | 40.193 | 605,000 | 0.027 | ||
| 12/11/2025 | 0.030 | 11.910 | 315,000 | 40.272 | 100,000 | 0.030 | 215,000 | 0.030 |
| 11/11/2025 | 0.032 | 11.870 | 95,000 | 41.173 | 95,000 | 0.032 | ||
| 10/11/2025 | 0.033 | 11.840 | 1,475,000 | 41.625 | 1,415,000 | 0.030 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |