15150 立訊華泰七一購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.015 | 50.550 | 0 | 78.024 | ||||
| 08/10/2026 | 0.016 | 50.800 | 0 | 78.376 | ||||
| 07/10/2026 | 0.019 | 52.150 | 0 | 78.495 | ||||
| 06/10/2026 | 0.019 | 52.300 | 0 | 77.733 | ||||
| 05/10/2026 | 0.023 | 53.350 | 0 | 79.305 | ||||
| 02/10/2026 | 0.023 | 52.950 | 0 | 79.088 | ||||
| 30/09/2026 | 0.026 | 53.550 | 0 | 79.940 | ||||
| 29/09/2026 | 0.026 | 54.150 | 0 | 78.076 | ||||
| 28/09/2026 | 0.024 | 52.550 | 0 | 79.582 | ||||
| 25/09/2026 | 0.034 | 56.050 | 384,000 | 79.203 | 192,000 | 0.034 | 192,000 | 0.034 |
| 24/09/2026 | 0.036 | 56.750 | 1,272,000 | 78.765 | 544,000 | 0.043 | 728,000 | 0.043 |
| 23/09/2026 | 0.046 | 59.250 | 352,000 | 79.806 | 176,000 | 0.051 | 176,000 | 0.051 |
| 22/09/2026 | 0.050 | 60.250 | 984,000 | 79.704 | 592,000 | 0.053 | 392,000 | 0.053 |
| 21/09/2026 | 0.047 | 59.000 | 7,112,000 | 80.412 | 4,264,000 | 0.049 | 2,848,000 | 0.049 |
| 18/09/2026 | 0.045 | 58.800 | 1,088,000 | 78.409 | 544,000 | 0.045 | 544,000 | 0.045 |
| 17/09/2026 | 0.041 | 56.700 | 3,968,000 | 80.325 | 1,984,000 | 0.045 | 1,984,000 | 0.046 |
| 16/09/2026 | 0.049 | 58.500 | 9,696,000 | 81.636 | 4,168,000 | 0.044 | 5,528,000 | 0.046 |
| 15/09/2026 | 0.040 | 56.223 | 1,496,000 | 80.041 | 768,000 | 0.046 | 728,000 | 0.045 |
| 14/09/2026 | 0.043 | 56.873 | 8,984,000 | 80.361 | 4,400,000 | 0.046 | 4,584,000 | 0.046 |
| 11/09/2026 | 0.051 | 58.873 | 5,584,000 | 80.032 | 2,752,000 | 0.047 | 2,832,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |