15151 立訊華泰七一購Ｂ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.057 | 64.050 | 10,930,000 | 80.821 | 5,430,000 | 0.055 | 5,425,000 | 0.056 |
| 26/08/2026 | 0.053 | 63.350 | 5,900,000 | 79.938 | 2,310,000 | 0.042 | 3,590,000 | 0.043 |
| 25/08/2026 | 0.040 | 59.400 | 10,760,000 | 79.844 | 5,375,000 | 0.038 | 5,385,000 | 0.037 |
| 24/08/2026 | 0.041 | 58.850 | 6,930,000 | 81.097 | 3,365,000 | 0.046 | 3,465,000 | 0.046 |
| 21/08/2026 | 0.049 | 61.100 | 3,560,000 | 80.379 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 20/08/2026 | 0.044 | 59.300 | 7,450,000 | 80.762 | 3,725,000 | 0.049 | 3,725,000 | 0.049 |
| 19/08/2026 | 0.043 | 59.000 | 6,990,000 | 80.483 | 3,845,000 | 0.047 | 3,145,000 | 0.048 |
| 18/08/2026 | 0.056 | 61.600 | 1,725,000 | 81.979 | 740,000 | 0.065 | 985,000 | 0.064 |
| 17/08/2026 | 0.070 | 63.400 | 2,825,000 | 84.475 | 1,135,000 | 0.063 | 1,690,000 | 0.065 |
| 14/08/2026 | 0.056 | 60.400 | 1,570,000 | 83.032 | 785,000 | 0.060 | 785,000 | 0.060 |
| 13/08/2026 | 0.060 | 60.500 | 2,420,000 | 84.394 | 1,210,000 | 0.079 | 1,210,000 | 0.080 |
| 12/08/2026 | 0.079 | 63.650 | 6,020,000 | 86.158 | 3,020,000 | 0.083 | 3,000,000 | 0.083 |
| 11/08/2026 | 0.075 | 61.600 | 2,120,000 | 88.154 | 1,060,000 | 0.075 | 1,060,000 | 0.076 |
| 10/08/2026 | 0.077 | 62.100 | 5,760,000 | 87.716 | 2,880,000 | 0.091 | 2,880,000 | 0.092 |
| 07/08/2026 | 0.085 | 63.350 | 3,165,000 | 87.579 | 1,630,000 | 0.079 | 1,535,000 | 0.079 |
| 06/08/2026 | 0.075 | 61.000 | 4,610,000 | 87.859 | 2,365,000 | 0.074 | 2,245,000 | 0.073 |
| 05/08/2026 | 0.058 | 58.550 | 0 | 84.860 | ||||
| 04/08/2026 | 0.058 | 57.900 | 180,000 | 85.786 | 165,000 | 0.056 | 15,000 | 0.060 |
| 03/08/2026 | 0.047 | 54.500 | 0 | 86.422 | ||||
| 31/07/2026 | 0.049 | 55.700 | 1,425,000 | 84.431 | 780,000 | 0.065 | 645,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |