15153 鐵塔瑞銀六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.017 | 12.460 | 480,000 | 34.456 | 320,000 | 0.017 | ||
| 04/12/2025 | 0.021 | 12.600 | 60,000 | 34.717 | ||||
| 03/12/2025 | 0.023 | 12.680 | 6,747,500 | 34.536 | 6,077,500 | 0.021 | 280,000 | 0.023 |
| 02/12/2025 | 0.025 | 12.780 | 1,307,500 | 34.040 | 897,500 | 0.026 | 10,000 | 0.023 |
| 01/12/2025 | 0.019 | 12.520 | 360,000 | 33.881 | 120,000 | 0.020 | 200,000 | 0.020 |
| 28/11/2025 | 0.019 | 12.310 | 152,500 | 35.278 | 110,000 | 0.019 | ||
| 27/11/2025 | 0.022 | 12.490 | 1,532,500 | 34.647 | 562,500 | 0.023 | 490,000 | 0.026 |
| 26/11/2025 | 0.025 | 12.590 | 4,242,500 | 34.670 | 2,135,000 | 0.019 | 222,500 | 0.022 |
| 25/11/2025 | 0.011 | 11.980 | 1,000,000 | 33.260 | 980,000 | 0.011 | ||
| 24/11/2025 | 0.013 | 11.900 | 2,500 | 35.023 | ||||
| 21/11/2025 | 0.012 | 11.760 | 0 | 35.054 | ||||
| 20/11/2025 | 0.012 | 11.710 | 300,000 | 35.296 | 150,000 | 0.012 | ||
| 19/11/2025 | 0.011 | 11.610 | 747,500 | 35.327 | ||||
| 18/11/2025 | 0.013 | 11.660 | 0 | 35.935 | ||||
| 17/11/2025 | 0.015 | 11.740 | 0 | 36.175 | ||||
| 14/11/2025 | 0.017 | 11.890 | 1,000,000 | 35.289 | 1,000,000 | 0.017 | ||
| 13/11/2025 | 0.018 | 11.820 | 560,000 | 36.224 | 205,000 | 0.018 | ||
| 12/11/2025 | 0.019 | 11.910 | 60,000 | 35.693 | ||||
| 11/11/2025 | 0.019 | 11.870 | 0 | 35.840 | ||||
| 10/11/2025 | 0.020 | 11.840 | 1,517,500 | 36.385 | 772,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |