15156 鐵塔法巴六二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 12.460 | 670,000 | 36.839 | 300,000 | 0.022 | 370,000 | 0.023 |
| 04/12/2025 | 0.026 | 12.600 | 1,645,000 | 36.839 | 720,000 | 0.025 | 895,000 | 0.026 |
| 03/12/2025 | 0.026 | 12.680 | 3,190,000 | 35.759 | 1,125,000 | 0.026 | 2,065,000 | 0.027 |
| 02/12/2025 | 0.029 | 12.780 | 2,250,000 | 35.564 | 750,000 | 0.028 | 1,350,000 | 0.023 |
| 01/12/2025 | 0.022 | 12.520 | 340,000 | 35.224 | 340,000 | 0.021 | ||
| 28/11/2025 | 0.020 | 12.310 | 930,000 | 35.744 | 450,000 | 0.022 | 480,000 | 0.023 |
| 27/11/2025 | 0.027 | 12.490 | 1,762,500 | 36.680 | 842,500 | 0.026 | 770,000 | 0.027 |
| 26/11/2025 | 0.028 | 12.590 | 10,260,000 | 35.821 | 8,200,000 | 0.024 | 2,010,000 | 0.024 |
| 25/11/2025 | 0.015 | 11.980 | 0 | 35.649 | ||||
| 24/11/2025 | 0.015 | 11.900 | 0 | 36.180 | ||||
| 21/11/2025 | 0.015 | 11.760 | 5,000,000 | 36.839 | 1,000,000 | 0.013 | 4,000,000 | 0.015 |
| 20/11/2025 | 0.014 | 11.710 | 1,000,000 | 36.513 | ||||
| 19/11/2025 | 0.014 | 11.610 | 2,100,000 | 37.214 | 2,100,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 11.660 | 200,000 | 37.103 | 200,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 11.740 | 0 | 37.246 | ||||
| 14/11/2025 | 0.020 | 11.890 | 1,125,000 | 36.722 | 100,000 | 0.019 | 1,025,000 | 0.020 |
| 13/11/2025 | 0.019 | 11.820 | 100,000 | 36.706 | 100,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 11.910 | 0 | 36.601 | ||||
| 11/11/2025 | 0.021 | 11.870 | 100,000 | 36.749 | 100,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 11.840 | 725,000 | 36.385 | 100,000 | 0.018 | 625,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |