15160 蒙牛麥銀五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 14.660 | 0 | 131.683 | ||||
| 04/12/2025 | 0.012 | 14.770 | 0 | 127.820 | ||||
| 03/12/2025 | 0.012 | 14.770 | 0 | 125.505 | ||||
| 02/12/2025 | 0.012 | 15.050 | 0 | 119.908 | ||||
| 01/12/2025 | 0.012 | 15.230 | 0 | 115.782 | ||||
| 28/11/2025 | 0.012 | 15.010 | 0 | 112.812 | ||||
| 27/11/2025 | 0.012 | 14.980 | 0 | 111.461 | ||||
| 26/11/2025 | 0.012 | 14.710 | 0 | 112.823 | ||||
| 25/11/2025 | 0.012 | 14.540 | 0 | 113.065 | ||||
| 24/11/2025 | 0.012 | 14.570 | 0 | 111.186 | ||||
| 21/11/2025 | 0.012 | 14.500 | 0 | 107.638 | ||||
| 20/11/2025 | 0.012 | 14.700 | 0 | 104.240 | ||||
| 19/11/2025 | 0.012 | 14.740 | 0 | 102.573 | ||||
| 18/11/2025 | 0.012 | 14.840 | 0 | 100.351 | ||||
| 17/11/2025 | 0.012 | 14.920 | 0 | 98.408 | ||||
| 14/11/2025 | 0.012 | 14.870 | 0 | 95.658 | ||||
| 13/11/2025 | 0.012 | 15.140 | 0 | 92.130 | ||||
| 12/11/2025 | 0.012 | 15.020 | 0 | 92.276 | ||||
| 11/11/2025 | 0.012 | 14.960 | 0 | 91.870 | ||||
| 10/11/2025 | 0.012 | 15.000 | 0 | 90.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |