15162 海螺麥銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 22.740 | 0 | 125.194 | ||||
| 08/12/2025 | 0.015 | 23.700 | 0 | 114.229 | ||||
| 05/12/2025 | 0.015 | 23.820 | 0 | 106.459 | ||||
| 04/12/2025 | 0.015 | 23.540 | 0 | 106.627 | ||||
| 03/12/2025 | 0.015 | 23.680 | 0 | 103.626 | ||||
| 02/12/2025 | 0.015 | 23.980 | 0 | 99.556 | ||||
| 01/12/2025 | 0.015 | 23.680 | 0 | 100.063 | ||||
| 28/11/2025 | 0.015 | 23.420 | 0 | 97.205 | ||||
| 27/11/2025 | 0.015 | 23.040 | 0 | 98.423 | ||||
| 26/11/2025 | 0.015 | 23.220 | 0 | 95.744 | ||||
| 25/11/2025 | 0.015 | 23.220 | 0 | 94.353 | ||||
| 24/11/2025 | 0.015 | 22.840 | 0 | 95.636 | ||||
| 21/11/2025 | 0.015 | 22.800 | 0 | 92.211 | ||||
| 20/11/2025 | 0.015 | 23.380 | 0 | 87.337 | ||||
| 19/11/2025 | 0.015 | 22.740 | 0 | 90.354 | ||||
| 18/11/2025 | 0.015 | 22.940 | 0 | 87.999 | ||||
| 17/11/2025 | 0.015 | 23.540 | 0 | 83.279 | ||||
| 14/11/2025 | 0.015 | 23.960 | 0 | 78.085 | ||||
| 13/11/2025 | 0.015 | 24.440 | 0 | 74.520 | ||||
| 12/11/2025 | 0.015 | 24.040 | 0 | 76.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |