15165 美團摩利四九購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.014 | 111.500 | 0 | 52.818 | ||||
| 24/04/2024 | 0.014 | 113.600 | 0 | 51.043 | ||||
| 23/04/2024 | 0.011 | 108.600 | 0 | 51.869 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 56.788 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 60.490 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 58.300 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 58.272 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 57.160 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 54.721 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 53.821 | ||||
| 11/04/2024 | 0.010 | 104.500 | 0 | 51.861 | ||||
| 10/04/2024 | 0.010 | 103.800 | 0 | 52.215 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 55.139 | ||||
| 08/04/2024 | 0.010 | 99.400 | 0 | 55.198 | ||||
| 05/04/2024 | 0.010 | 100.400 | 0 | 53.938 | ||||
| 03/04/2024 | 0.010 | 98.950 | 0 | 54.707 | ||||
| 02/04/2024 | 0.010 | 101.400 | 20,000 | 52.682 | 20,000 | 0.010 | ||
| 28/03/2024 | 0.011 | 96.800 | 0 | 56.415 | ||||
| 27/03/2024 | 0.011 | 91.100 | 0 | 60.791 | ||||
| 26/03/2024 | 0.011 | 93.400 | 0 | 58.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |