15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.143 | 37.280 | 0 | 69.178 | ||||
| 19/01/2026 | 0.141 | 36.900 | 10,000 | 70.206 | 10,000 | 0.141 | ||
| 16/01/2026 | 0.152 | 37.940 | 0 | 68.897 | ||||
| 15/01/2026 | 0.152 | 37.700 | 0 | 70.108 | ||||
| 14/01/2026 | 0.165 | 39.140 | 10,000 | 67.596 | 10,000 | 0.165 | ||
| 13/01/2026 | 0.165 | 38.740 | 10,000 | 69.677 | 10,000 | 0.173 | ||
| 12/01/2026 | 0.167 | 38.860 | 56,520,000 | 69.715 | 23,230,000 | 0.154 | 33,190,000 | 0.157 |
| 09/01/2026 | 0.135 | 35.320 | 12,450,000 | 74.135 | 6,180,000 | 0.128 | 6,270,000 | 0.127 |
| 08/01/2026 | 0.122 | 34.160 | 15,840,000 | 73.866 | 7,920,000 | 0.122 | 7,920,000 | 0.122 |
| 07/01/2026 | 0.126 | 34.500 | 11,940,000 | 73.812 | 5,970,000 | 0.124 | 5,970,000 | 0.124 |
| 06/01/2026 | 0.134 | 35.160 | 9,970,000 | 74.005 | 5,000,000 | 0.134 | 4,840,000 | 0.133 |
| 05/01/2026 | 0.123 | 34.500 | 13,750,000 | 71.987 | 6,780,000 | 0.124 | 6,970,000 | 0.123 |
| 02/01/2026 | 0.117 | 33.620 | 10,350,000 | 73.162 | 5,170,000 | 0.120 | 5,180,000 | 0.120 |
| 31/12/2025 | 0.118 | 32.980 | 11,420,000 | 76.736 | 5,710,000 | 0.121 | 5,710,000 | 0.121 |
| 30/12/2025 | 0.116 | 32.940 | 14,800,000 | 75.658 | 7,400,000 | 0.117 | 7,400,000 | 0.116 |
| 29/12/2025 | 0.110 | 32.120 | 6,200,000 | 76.753 | 3,100,000 | 0.115 | 3,100,000 | 0.114 |
| 24/12/2025 | 0.115 | 32.320 | 8,960,000 | 77.302 | 4,480,000 | 0.114 | 4,480,000 | 0.114 |
| 23/12/2025 | 0.114 | 32.460 | 4,140,000 | 75.782 | 2,070,000 | 0.113 | 2,070,000 | 0.113 |
| 22/12/2025 | 0.116 | 32.580 | 10,860,000 | 75.974 | 5,430,000 | 0.121 | 5,430,000 | 0.120 |
| 19/12/2025 | 0.122 | 32.720 | 7,280,000 | 77.692 | 3,640,000 | 0.120 | 3,640,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |