15177 騰訊法巴七一購Ｃ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 442.000 | 0 | 40.997 | ||||
| 24/08/2026 | 0.047 | 440.000 | 220,000 | 41.621 | 80,000 | 0.047 | 140,000 | 0.048 |
| 21/08/2026 | 0.058 | 457.000 | 40,000 | 39.880 | 20,000 | 0.051 | 20,000 | 0.051 |
| 20/08/2026 | 0.057 | 451.400 | 300,000 | 40.879 | 140,000 | 0.059 | 160,000 | 0.059 |
| 19/08/2026 | 0.055 | 447.200 | 0 | 41.264 | ||||
| 18/08/2026 | 0.055 | 442.400 | 60,000 | 42.324 | 60,000 | 0.052 | ||
| 17/08/2026 | 0.059 | 446.400 | 520,000 | 42.205 | 520,000 | 0.059 | ||
| 14/08/2026 | 0.053 | 440.000 | 360,000 | 41.799 | 40,000 | 0.055 | 280,000 | 0.054 |
| 13/08/2026 | 0.056 | 441.000 | 180,000 | 42.192 | 160,000 | 0.061 | ||
| 12/08/2026 | 0.072 | 461.600 | 640,000 | 40.719 | 100,000 | 0.072 | 540,000 | 0.073 |
| 11/08/2026 | 0.084 | 470.800 | 960,000 | 40.754 | 320,000 | 0.086 | 620,000 | 0.086 |
| 10/08/2026 | 0.098 | 481.400 | 700,000 | 40.576 | 380,000 | 0.098 | 320,000 | 0.096 |
| 07/08/2026 | 0.096 | 478.800 | 880,000 | 40.474 | 400,000 | 0.096 | 480,000 | 0.096 |
| 06/08/2026 | 0.101 | 479.200 | 600,000 | 41.170 | 240,000 | 0.104 | 340,000 | 0.105 |
| 05/08/2026 | 0.119 | 492.200 | 440,000 | 40.764 | 160,000 | 0.123 | 280,000 | 0.123 |
| 04/08/2026 | 0.113 | 487.600 | 120,000 | 40.820 | 60,000 | 0.113 | 60,000 | 0.115 |
| 03/08/2026 | 0.120 | 490.400 | 400,000 | 41.145 | 200,000 | 0.117 | 200,000 | 0.117 |
| 31/07/2026 | 0.100 | 475.200 | 480,000 | 41.217 | 240,000 | 0.098 | 240,000 | 0.097 |
| 30/07/2026 | 0.097 | 471.800 | 800,000 | 41.404 | 400,000 | 0.093 | 400,000 | 0.093 |
| 29/07/2026 | 0.094 | 466.400 | 320,000 | 42.088 | 160,000 | 0.092 | 160,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |