15178 貝殼信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 42.600 | 0 | 195.800 | ||||
| 08/12/2025 | 0.010 | 44.740 | 0 | 179.764 | ||||
| 05/12/2025 | 0.010 | 44.440 | 0 | 170.552 | ||||
| 04/12/2025 | 0.010 | 43.220 | 0 | 173.495 | ||||
| 03/12/2025 | 0.010 | 42.900 | 0 | 171.967 | ||||
| 02/12/2025 | 0.010 | 43.660 | 0 | 165.195 | ||||
| 01/12/2025 | 0.010 | 44.420 | 0 | 158.792 | ||||
| 28/11/2025 | 0.010 | 45.060 | 0 | 148.509 | ||||
| 27/11/2025 | 0.010 | 44.300 | 0 | 149.644 | ||||
| 26/11/2025 | 0.010 | 44.960 | 0 | 144.611 | ||||
| 25/11/2025 | 0.010 | 44.740 | 0 | 143.467 | ||||
| 24/11/2025 | 0.010 | 44.860 | 0 | 140.997 | ||||
| 21/11/2025 | 0.010 | 44.960 | 0 | 135.166 | ||||
| 20/11/2025 | 0.010 | 45.860 | 0 | 129.941 | ||||
| 19/11/2025 | 0.010 | 43.560 | 0 | 137.485 | ||||
| 18/11/2025 | 0.010 | 42.660 | 0 | 139.499 | ||||
| 17/11/2025 | 0.010 | 43.700 | 0 | 133.728 | ||||
| 14/11/2025 | 0.010 | 44.300 | 0 | 127.073 | ||||
| 13/11/2025 | 0.010 | 44.440 | 0 | 125.208 | ||||
| 12/11/2025 | 0.010 | 43.540 | 0 | 127.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |