15181 中宏摩利七三購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.047 | 19.510 | 220,000 | 54.762 | 220,000 | 0.047 | ||
| 14/10/2026 | 0.068 | 20.900 | 0 | 54.941 | ||||
| 13/10/2026 | 0.075 | 21.360 | 0 | 54.508 | ||||
| 12/10/2026 | 0.073 | 21.160 | 460,000 | 54.867 | 230,000 | 0.076 | 230,000 | 0.076 |
| 09/10/2026 | 0.073 | 21.140 | 280,000 | 54.489 | 140,000 | 0.073 | 140,000 | 0.071 |
| 08/10/2026 | 0.072 | 20.960 | 400,000 | 55.085 | 210,000 | 0.077 | 190,000 | 0.076 |
| 07/10/2026 | 0.073 | 20.980 | 200,000 | 55.171 | 170,000 | 0.073 | 30,000 | 0.077 |
| 06/10/2026 | 0.076 | 21.200 | 0 | 54.758 | ||||
| 05/10/2026 | 0.080 | 21.160 | 200,000 | 56.322 | 200,000 | 0.080 | ||
| 02/10/2026 | 0.080 | 21.160 | 40,000 | 55.824 | 20,000 | 0.080 | ||
| 30/09/2026 | 0.089 | 21.540 | 1,640,000 | 56.259 | 720,000 | 0.089 | 920,000 | 0.088 |
| 29/09/2026 | 0.082 | 21.060 | 3,790,000 | 56.703 | 1,920,000 | 0.079 | 1,870,000 | 0.078 |
| 28/09/2026 | 0.079 | 20.800 | 2,280,000 | 57.100 | 1,140,000 | 0.077 | 1,140,000 | 0.077 |
| 25/09/2026 | 0.078 | 20.720 | 1,870,000 | 56.752 | 670,000 | 0.075 | 1,200,000 | 0.074 |
| 24/09/2026 | 0.076 | 20.820 | 2,740,000 | 55.233 | 1,320,000 | 0.079 | 1,420,000 | 0.082 |
| 23/09/2026 | 0.089 | 21.300 | 3,000,000 | 56.680 | 1,500,000 | 0.089 | 1,500,000 | 0.091 |
| 22/09/2026 | 0.090 | 21.360 | 2,900,000 | 56.452 | 1,240,000 | 0.089 | 1,550,000 | 0.091 |
| 21/09/2026 | 0.096 | 21.660 | 1,930,000 | 56.406 | 670,000 | 0.097 | 1,060,000 | 0.099 |
| 18/09/2026 | 0.108 | 22.120 | 2,110,000 | 56.876 | 1,200,000 | 0.111 | 910,000 | 0.108 |
| 17/09/2026 | 0.105 | 21.840 | 2,980,000 | 57.580 | 1,490,000 | 0.101 | 1,490,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |