15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 12.460 | 150,000 | 35.442 | 100,000 | 0.019 | 50,000 | 0.022 |
| 04/12/2025 | 0.025 | 12.600 | 0 | 36.429 | ||||
| 03/12/2025 | 0.025 | 12.680 | 100,000 | 35.358 | 100,000 | 0.024 | ||
| 02/12/2025 | 0.031 | 12.780 | 862,500 | 36.295 | 470,000 | 0.028 | 342,500 | 0.030 |
| 01/12/2025 | 0.023 | 12.520 | 100,000 | 35.654 | 100,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 12.310 | 200,000 | 36.649 | 200,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 12.490 | 120,000 | 35.483 | 120,000 | 0.024 | ||
| 26/11/2025 | 0.028 | 12.590 | 3,542,500 | 35.821 | 1,590,000 | 0.024 | 1,522,500 | 0.019 |
| 25/11/2025 | 0.017 | 11.980 | 2,800,000 | 36.722 | 2,780,000 | 0.016 | ||
| 24/11/2025 | 0.018 | 11.900 | 660,000 | 37.780 | 200,000 | 0.015 | 460,000 | 0.018 |
| 21/11/2025 | 0.015 | 11.760 | 590,000 | 36.839 | 247,500 | 0.015 | 225,000 | 0.018 |
| 20/11/2025 | 0.017 | 11.710 | 2,965,000 | 38.183 | 30,000 | 0.015 | 2,935,000 | 0.016 |
| 19/11/2025 | 0.015 | 11.610 | 100,000 | 37.797 | 100,000 | 0.015 | ||
| 18/11/2025 | 0.015 | 11.660 | 117,500 | 37.103 | 100,000 | 0.018 | ||
| 17/11/2025 | 0.019 | 11.740 | 1,695,000 | 38.256 | 1,395,000 | 0.018 | 300,000 | 0.020 |
| 14/11/2025 | 0.023 | 11.890 | 0 | 38.058 | ||||
| 13/11/2025 | 0.023 | 11.820 | 600,000 | 38.520 | 600,000 | 0.023 | ||
| 12/11/2025 | 0.026 | 11.910 | 2,200,000 | 38.712 | 1,075,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 11.870 | 722,500 | 38.862 | 400,000 | 0.024 | 322,500 | 0.027 |
| 10/11/2025 | 0.029 | 11.840 | 4,695,000 | 40.129 | 2,290,000 | 0.027 | 1,365,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |