15212 港交摩利七六購Ａ (认购证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.141 | 438.600 | 725,000 | 31.135 | 725,000 | 0.140 | ||
| 14/01/2026 | 0.135 | 434.800 | 1,265,000 | 30.753 | 1,165,000 | 0.138 | 95,000 | 0.136 |
| 13/01/2026 | 0.132 | 431.800 | 12,670,000 | 30.668 | 1,760,000 | 0.135 | 10,615,000 | 0.132 |
| 12/01/2026 | 0.125 | 426.200 | 7,515,000 | 30.549 | 1,000,000 | 0.120 | 6,505,000 | 0.121 |
| 09/01/2026 | 0.125 | 426.800 | 970,000 | 30.259 | 400,000 | 0.126 | 570,000 | 0.125 |
| 08/01/2026 | 0.125 | 425.200 | 2,865,000 | 30.713 | 495,000 | 0.123 | 2,365,000 | 0.126 |
| 07/01/2026 | 0.130 | 430.200 | 610,000 | 30.435 | 505,000 | 0.131 | 105,000 | 0.129 |
| 06/01/2026 | 0.134 | 432.400 | 4,625,000 | 30.890 | 2,135,000 | 0.133 | 2,340,000 | 0.130 |
| 05/01/2026 | 0.122 | 420.200 | 1,445,000 | 31.474 | 175,000 | 0.118 | 1,070,000 | 0.121 |
| 02/01/2026 | 0.114 | 415.800 | 1,200,000 | 30.586 | 850,000 | 0.111 | 350,000 | 0.113 |
| 31/12/2025 | 0.107 | 407.600 | 1,020,000 | 31.055 | 675,000 | 0.107 | 345,000 | 0.107 |
| 30/12/2025 | 0.110 | 408.600 | 1,350,000 | 31.385 | 410,000 | 0.108 | 940,000 | 0.106 |
| 29/12/2025 | 0.110 | 408.200 | 820,000 | 31.465 | 360,000 | 0.117 | 460,000 | 0.114 |
| 24/12/2025 | 0.113 | 410.000 | 380,000 | 31.559 | 130,000 | 0.116 | 250,000 | 0.115 |
| 23/12/2025 | 0.110 | 407.600 | 685,000 | 31.287 | 545,000 | 0.111 | 140,000 | 0.111 |
| 22/12/2025 | 0.109 | 407.000 | 1,135,000 | 31.162 | 635,000 | 0.110 | 500,000 | 0.110 |
| 19/12/2025 | 0.109 | 407.000 | 370,000 | 31.058 | 245,000 | 0.108 | 125,000 | 0.107 |
| 18/12/2025 | 0.106 | 401.800 | 730,000 | 31.713 | 410,000 | 0.104 | 320,000 | 0.103 |
| 17/12/2025 | 0.102 | 398.400 | 1,095,000 | 31.572 | 610,000 | 0.099 | 485,000 | 0.098 |
| 16/12/2025 | 0.100 | 396.000 | 2,185,000 | 31.611 | 680,000 | 0.098 | 1,505,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |