15217 中移瑞銀五乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.011 | 87.150 | 0 | 56.734 | ||||
| 04/12/2025 | 0.011 | 87.000 | 0 | 55.172 | ||||
| 03/12/2025 | 0.011 | 86.850 | 0 | 53.770 | ||||
| 02/12/2025 | 0.011 | 87.800 | 0 | 49.902 | ||||
| 01/12/2025 | 0.011 | 87.750 | 0 | 48.594 | ||||
| 28/11/2025 | 0.011 | 87.300 | 0 | 45.900 | ||||
| 27/11/2025 | 0.011 | 87.250 | 0 | 44.935 | ||||
| 26/11/2025 | 0.011 | 87.350 | 0 | 43.733 | ||||
| 25/11/2025 | 0.011 | 87.250 | 0 | 42.963 | ||||
| 24/11/2025 | 0.011 | 87.600 | 0 | 41.405 | ||||
| 21/11/2025 | 0.011 | 86.000 | 0 | 42.024 | ||||
| 20/11/2025 | 0.011 | 86.500 | 0 | 40.375 | ||||
| 19/11/2025 | 0.011 | 86.350 | 0 | 39.951 | ||||
| 18/11/2025 | 0.011 | 86.800 | 0 | 38.490 | ||||
| 17/11/2025 | 0.011 | 86.750 | 0 | 37.957 | ||||
| 14/11/2025 | 0.011 | 87.500 | 0 | 35.029 | ||||
| 13/11/2025 | 0.011 | 87.850 | 0 | 33.963 | ||||
| 12/11/2025 | 0.011 | 88.850 | 0 | 31.907 | ||||
| 11/11/2025 | 0.011 | 88.500 | 0 | 32.003 | ||||
| 10/11/2025 | 0.011 | 87.800 | 0 | 32.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |