15225 招行華泰七一購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 53.000 | 0 | 33.220 | |||||
| 16/10/2026 | 53.250 | 0 | 31.916 | 425,000 | 0.299 | 425,000 | 0.315 | |
| 15/10/2026 | 53.950 | 0 | 31.821 | 495,000 | 0.322 | 495,000 | 0.324 | |
| 14/10/2026 | 53.550 | 0 | 32.965 | 375,000 | 0.339 | 380,000 | 0.350 | |
| 13/10/2026 | 53.900 | 0 | 32.143 | 10,000 | 0.340 | 10,000 | 0.330 | |
| 12/10/2026 | 53.800 | 0 | 31.981 | 360,000 | 0.311 | 360,000 | 0.298 | |
| 09/10/2026 | 52.200 | 0 | 32.346 | 475,000 | 0.277 | 475,000 | 0.280 | |
| 08/10/2026 | 51.650 | 0 | 33.393 | 475,000 | 0.273 | 475,000 | 0.270 | |
| 07/10/2026 | 50.950 | 0 | 33.147 | 2,540,000 | 0.234 | 2,540,000 | 0.234 | |
| 06/10/2026 | 51.000 | 0 | 32.928 | 940,000 | 0.237 | 940,000 | 0.237 | |
| 05/10/2026 | 50.700 | 0 | 32.722 | 1,120,000 | 0.218 | 1,120,000 | 0.217 | |
| 02/10/2026 | 50.600 | 0 | 32.900 | 820,000 | 0.222 | 820,000 | 0.223 | |
| 30/09/2026 | 51.500 | 0 | 32.301 | 1,580,000 | 0.243 | 1,580,000 | 0.241 | |
| 29/09/2026 | 51.100 | 0 | 32.888 | 1,860,000 | 0.246 | 1,860,000 | 0.244 | |
| 28/09/2026 | 51.100 | 0 | 33.098 | 995,000 | 0.249 | 995,000 | 0.249 | |
| 25/09/2026 | 50.500 | 0 | 32.510 | 1,300,000 | 0.226 | 1,300,000 | 0.229 | |
| 24/09/2026 | 51.200 | 0 | 32.523 | 835,000 | 0.247 | 835,000 | 0.250 | |
| 23/09/2026 | 51.250 | 0 | 33.075 | 1,375,000 | 0.254 | 1,375,000 | 0.248 | |
| 22/09/2026 | 51.650 | 0 | 31.905 | 405,000 | 0.264 | 405,000 | 0.265 | |
| 21/09/2026 | 52.100 | 0 | 32.237 | 400,000 | 0.284 | 400,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |