15227 復醫華泰七三購Ａ (认购证)
实時 按盘价 跌0.103 -0.001 (-0.962%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.10417.110065.962
15/10/20260.10517.150065.788
14/10/20260.10917.220066.607
13/10/20260.11517.510066.010
12/10/20260.11117.260066.640
09/10/20260.12617.870066.077
08/10/20260.12717.820066.797
07/10/20260.13918.190067.603
06/10/20260.13918.290066.388
05/10/20260.12917.860066.627
02/10/20260.13818.160066.548
30/09/20260.14818.47010,00066.85410,0000.144
29/09/20260.13017.870065.764
28/09/20260.12717.640066.688
25/09/20260.12217.390066.594
24/09/20260.12817.640066.330
23/09/20260.13717.910066.983
22/09/20260.14318.090067.264
21/09/20260.14518.290065.817
18/09/20260.12817.320068.342
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。