15245 瑞聲信證七一購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 36.960 | 0 | 60.277 | ||||
| 03/11/2026 | 0.016 | 35.320 | 0 | 67.022 | ||||
| 02/11/2026 | 0.016 | 36.860 | 0 | 61.468 | ||||
| 30/10/2026 | 0.016 | 36.820 | 0 | 60.346 | ||||
| 29/10/2026 | 0.021 | 37.860 | 40,000 | 60.323 | 40,000 | 0.021 | ||
| 28/10/2026 | 0.025 | 38.820 | 0 | 59.360 | ||||
| 27/10/2026 | 0.012 | 35.200 | 0 | 60.633 | ||||
| 26/10/2026 | 0.013 | 35.380 | 0 | 60.657 | ||||
| 23/10/2026 | 0.013 | 35.600 | 0 | 58.860 | ||||
| 22/10/2026 | 0.013 | 34.820 | 0 | 60.874 | ||||
| 21/10/2026 | 0.018 | 36.240 | 0 | 60.286 | ||||
| 20/10/2026 | 0.018 | 35.980 | 0 | 60.734 | ||||
| 16/10/2026 | 0.018 | 35.700 | 0 | 60.193 | ||||
| 15/10/2026 | 0.018 | 35.480 | 0 | 60.526 | ||||
| 14/10/2026 | 0.024 | 36.920 | 0 | 59.755 | ||||
| 13/10/2026 | 0.023 | 36.560 | 0 | 59.920 | ||||
| 12/10/2026 | 0.022 | 36.060 | 0 | 60.498 | ||||
| 09/10/2026 | 0.031 | 37.360 | 0 | 60.633 | ||||
| 08/10/2026 | 0.031 | 37.240 | 440,000 | 60.690 | 220,000 | 0.031 | 220,000 | 0.036 |
| 07/10/2026 | 0.048 | 39.760 | 0 | 59.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |