15246 南中麥銀六三購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 14.920 | 0 | 45.900 | ||||
| 18/03/2026 | 0.043 | 15.140 | 0 | 31.437 | ||||
| 17/03/2026 | 0.043 | 15.130 | 102,000 | 29.865 | ||||
| 16/03/2026 | 0.019 | 15.050 | 0 | 18.406 | ||||
| 13/03/2026 | 0.019 | 14.950 | 0 | 19.116 | ||||
| 12/03/2026 | 0.019 | 15.030 | 0 | 15.854 | ||||
| 11/03/2026 | 0.019 | 15.060 | 0 | 14.315 | ||||
| 10/03/2026 | 0.016 | 14.980 | 0 | 14.725 | ||||
| 09/03/2026 | 0.013 | 14.680 | 0 | 20.074 | ||||
| 06/03/2026 | 0.013 | 14.810 | 0 | 15.572 | ||||
| 05/03/2026 | 0.013 | 14.790 | 167,000 | 15.585 | ||||
| 04/03/2026 | 0.035 | 14.610 | 0 | 28.966 | ||||
| 03/03/2026 | 0.035 | 14.860 | 705,000 | 22.212 | 260,000 | 0.033 | ||
| 02/03/2026 | 0.030 | 14.900 | 0 | 18.880 | ||||
| 27/02/2026 | 0.030 | 14.940 | 0 | 16.770 | ||||
| 26/02/2026 | 0.030 | 14.950 | 200,000 | 16.206 | 180,000 | 0.030 | ||
| 25/02/2026 | 0.057 | 15.030 | 0 | 22.394 | ||||
| 24/02/2026 | 0.037 | 14.910 | 30,000 | 18.723 | 30,000 | 0.037 | ||
| 23/02/2026 | 0.073 | 15.120 | 1,000 | 23.860 | 1,000 | 0.073 | ||
| 20/02/2026 | 0.043 | 14.860 | 150,000 | 20.350 | 150,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |