15246 南中麥銀六三購Ａ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.123 | 15.200 | 0 | 23.035 | ||||
| 14/01/2026 | 0.123 | 15.230 | 1,000 | 22.254 | 1,000 | 0.149 | ||
| 13/01/2026 | 0.132 | 15.340 | 1,000 | 21.423 | 1,000 | 0.155 | ||
| 12/01/2026 | 0.145 | 15.460 | 21,000 | 21.080 | 21,000 | 0.143 | ||
| 09/01/2026 | 0.143 | 15.400 | 1,000 | 21.521 | 1,000 | 0.145 | ||
| 08/01/2026 | 0.141 | 15.350 | 0 | 22.036 | ||||
| 07/01/2026 | 0.156 | 15.490 | 0 | 21.627 | ||||
| 06/01/2026 | 0.168 | 15.570 | 52,000 | 21.938 | 2,000 | 0.166 | ||
| 05/01/2026 | 0.146 | 15.390 | 1,000 | 21.695 | 1,000 | 0.141 | ||
| 02/01/2026 | 0.134 | 15.340 | 101,000 | 20.139 | ||||
| 31/12/2025 | 0.122 | 15.120 | 1,000 | 21.866 | 1,000 | 0.131 | ||
| 30/12/2025 | 0.120 | 15.280 | 278,000 | 18.408 | 278,000 | 0.118 | ||
| 29/12/2025 | 0.123 | 15.180 | 2,000 | 20.626 | ||||
| 24/12/2025 | 0.115 | 15.120 | 0 | 19.674 | ||||
| 23/12/2025 | 0.115 | 15.190 | 313,000 | 18.284 | 313,000 | 0.113 | ||
| 22/12/2025 | 0.113 | 15.030 | 1,000 | 20.517 | 1,000 | 0.113 | ||
| 19/12/2025 | 0.105 | 14.920 | 0 | 20.556 | ||||
| 18/12/2025 | 0.105 | 14.910 | 3,000 | 26.155 | 1,000 | 0.106 | ||
| 17/12/2025 | 0.098 | 14.914 | 0 | 19.252 | ||||
| 16/12/2025 | 0.098 | 14.714 | 0 | 22.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |