15251 中芯華泰七三購Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.057 | 71.300 | 212,000 | 68.234 | 164,000 | 0.056 | 48,000 | 0.057 |
| 26/08/2026 | 0.053 | 69.700 | 400,000 | 68.663 | 100,000 | 0.054 | 300,000 | 0.054 |
| 25/08/2026 | 0.050 | 67.850 | 280,000 | 69.931 | 140,000 | 0.046 | 140,000 | 0.046 |
| 24/08/2026 | 0.048 | 66.750 | 912,000 | 70.459 | 376,000 | 0.053 | 528,000 | 0.054 |
| 21/08/2026 | 0.067 | 72.500 | 1,132,000 | 69.751 | 60,000 | 0.071 | 1,072,000 | 0.068 |
| 20/08/2026 | 0.066 | 72.100 | 28,000 | 69.770 | 4,000 | 0.073 | 24,000 | 0.066 |
| 19/08/2026 | 0.068 | 73.000 | 1,820,000 | 69.006 | 1,360,000 | 0.071 | 460,000 | 0.073 |
| 18/08/2026 | 0.079 | 75.850 | 280,000 | 68.813 | 232,000 | 0.078 | 48,000 | 0.078 |
| 17/08/2026 | 0.078 | 75.150 | 524,000 | 69.366 | 336,000 | 0.072 | 188,000 | 0.078 |
| 14/08/2026 | 0.064 | 70.800 | 1,320,000 | 69.893 | 1,300,000 | 0.063 | 20,000 | 0.065 |
| 13/08/2026 | 0.057 | 67.550 | 1,444,000 | 71.690 | 436,000 | 0.062 | 1,008,000 | 0.062 |
| 12/08/2026 | 0.057 | 67.400 | 1,092,000 | 71.748 | 396,000 | 0.058 | 696,000 | 0.056 |
| 11/08/2026 | 0.053 | 65.300 | 436,000 | 72.977 | 168,000 | 0.056 | 268,000 | 0.054 |
| 10/08/2026 | 0.056 | 66.200 | 692,000 | 72.832 | 344,000 | 0.055 | 348,000 | 0.055 |
| 07/08/2026 | 0.058 | 66.900 | 2,188,000 | 72.121 | 1,176,000 | 0.058 | 976,000 | 0.058 |
| 06/08/2026 | 0.054 | 65.350 | 1,808,000 | 72.485 | 608,000 | 0.055 | 1,200,000 | 0.055 |
| 05/08/2026 | 0.062 | 68.000 | 2,392,000 | 71.868 | 1,160,000 | 0.062 | 1,044,000 | 0.062 |
| 04/08/2026 | 0.054 | 65.300 | 2,032,000 | 72.197 | 856,000 | 0.055 | 1,144,000 | 0.054 |
| 03/08/2026 | 0.049 | 62.200 | 828,000 | 74.468 | 700,000 | 0.049 | ||
| 31/07/2026 | 0.056 | 63.250 | 2,072,000 | 75.846 | 1,076,000 | 0.063 | 996,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |