15253 寧德瑞銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.010 | 485.200 | 0 | 55.028 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 52.588 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 52.488 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 55.431 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 53.028 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 52.291 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 53.150 | ||||
| 02/10/2026 | 0.010 | 476.800 | 0 | 53.779 | ||||
| 30/09/2026 | 0.010 | 484.200 | 0 | 51.677 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 51.853 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 51.101 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 49.396 | ||||
| 24/09/2026 | 0.010 | 492.800 | 1,035,000 | 48.475 | 415,000 | 0.011 | 620,000 | 0.012 |
| 23/09/2026 | 0.014 | 511.500 | 300,000 | 48.402 | 150,000 | 0.013 | 100,000 | 0.013 |
| 22/09/2026 | 0.014 | 507.000 | 350,000 | 49.103 | 150,000 | 0.014 | 200,000 | 0.013 |
| 21/09/2026 | 0.013 | 504.000 | 1,435,000 | 48.581 | 885,000 | 0.013 | 550,000 | 0.013 |
| 18/09/2026 | 0.014 | 507.000 | 720,000 | 48.235 | 335,000 | 0.016 | 385,000 | 0.014 |
| 17/09/2026 | 0.015 | 507.000 | 1,635,000 | 48.899 | 1,500,000 | 0.014 | 135,000 | 0.014 |
| 16/09/2026 | 0.013 | 501.000 | 3,730,000 | 48.131 | 1,690,000 | 0.012 | 2,035,000 | 0.013 |
| 15/09/2026 | 0.017 | 516.000 | 1,980,000 | 48.250 | 590,000 | 0.022 | 1,390,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |