15262 先聲麥銀七一購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 10.940 | 960,000 | 78.345 | ||||
| 16/10/2026 | 0.031 | 11.020 | 576,000 | 79.267 | 288,000 | 0.032 | 288,000 | 0.033 |
| 15/10/2026 | 0.028 | 10.830 | 2,064,000 | 78.849 | 1,032,000 | 0.029 | 1,032,000 | 0.029 |
| 14/10/2026 | 0.029 | 10.880 | 0 | 78.589 | ||||
| 13/10/2026 | 0.027 | 10.720 | 1,344,000 | 78.488 | 672,000 | 0.025 | 672,000 | 0.025 |
| 12/10/2026 | 0.031 | 10.900 | 192,000 | 78.902 | 88,000 | 0.031 | 96,000 | 0.031 |
| 09/10/2026 | 0.033 | 10.890 | 792,000 | 79.101 | 384,000 | 0.031 | 408,000 | 0.030 |
| 08/10/2026 | 0.036 | 10.980 | 1,968,000 | 79.585 | 984,000 | 0.040 | 984,000 | 0.040 |
| 07/10/2026 | 0.043 | 11.400 | 832,000 | 78.581 | 408,000 | 0.043 | 416,000 | 0.043 |
| 06/10/2026 | 0.048 | 11.530 | 384,000 | 79.378 | 192,000 | 0.048 | 192,000 | 0.048 |
| 05/10/2026 | 0.044 | 11.410 | 288,000 | 78.248 | 144,000 | 0.044 | 144,000 | 0.044 |
| 02/10/2026 | 0.049 | 11.460 | 1,536,000 | 79.120 | 752,000 | 0.048 | 784,000 | 0.048 |
| 30/09/2026 | 0.059 | 11.850 | 3,072,000 | 78.761 | 1,536,000 | 0.059 | 1,536,000 | 0.058 |
| 29/09/2026 | 0.049 | 11.370 | 1,776,000 | 78.997 | 888,000 | 0.047 | 888,000 | 0.047 |
| 28/09/2026 | 0.047 | 11.240 | 4,592,000 | 79.050 | 2,296,000 | 0.048 | 2,296,000 | 0.049 |
| 25/09/2026 | 0.047 | 11.190 | 920,000 | 78.525 | 448,000 | 0.046 | 472,000 | 0.046 |
| 24/09/2026 | 0.052 | 11.390 | 3,680,000 | 78.450 | 1,840,000 | 0.053 | 1,840,000 | 0.053 |
| 23/09/2026 | 0.060 | 11.670 | 816,000 | 78.679 | 408,000 | 0.059 | 408,000 | 0.059 |
| 22/09/2026 | 0.060 | 11.600 | 2,176,000 | 79.076 | 1,104,000 | 0.058 | 1,072,000 | 0.057 |
| 21/09/2026 | 0.061 | 11.610 | 6,016,000 | 79.056 | 3,008,000 | 0.062 | 3,008,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |