15272 泡瑪匯豐五乙購Ａ (认购证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.191 | 215.400 | 200,000 | 49.932 | 100,000 | 0.175 | 100,000 | 0.187 |
| 03/12/2025 | 0.209 | 216.000 | 0 | 57.296 | ||||
| 02/12/2025 | 0.223 | 218.800 | 120,000 | 50.699 | 60,000 | 0.223 | 60,000 | 0.231 |
| 01/12/2025 | 0.207 | 215.200 | 0 | 56.620 | ||||
| 28/11/2025 | 0.295 | 224.800 | 40,000 | 61.061 | 40,000 | 0.295 | ||
| 27/11/2025 | 0.246 | 218.600 | 480,000 | 59.187 | 280,000 | 0.217 | ||
| 26/11/2025 | 0.160 | 204.600 | 520,000 | 61.956 | 280,000 | 0.159 | 120,000 | 0.152 |
| 25/11/2025 | 0.139 | 200.200 | 160,000 | 62.492 | 160,000 | 0.146 | ||
| 24/11/2025 | 0.132 | 199.500 | 1,240,000 | 59.859 | 620,000 | 0.144 | 620,000 | 0.142 |
| 21/11/2025 | 0.139 | 199.300 | 4,020,000 | 60.281 | 1,980,000 | 0.129 | 1,980,000 | 0.124 |
| 20/11/2025 | 0.160 | 201.400 | 60,000 | 63.352 | 60,000 | 0.160 | ||
| 19/11/2025 | 0.193 | 206.600 | 160,000 | 63.426 | 160,000 | 0.198 | ||
| 18/11/2025 | 0.224 | 211.400 | 80,000 | 62.636 | 80,000 | 0.224 | ||
| 17/11/2025 | 0.270 | 217.400 | 300,000 | 63.855 | 300,000 | 0.280 | ||
| 14/11/2025 | 0.270 | 216.400 | 300,000 | 64.015 | 300,000 | 0.270 | ||
| 13/11/2025 | 0.305 | 220.400 | 0 | 65.903 | ||||
| 12/11/2025 | 0.305 | 220.000 | 600,000 | 66.187 | 600,000 | 0.305 | ||
| 11/11/2025 | 0.320 | 223.200 | 640,000 | 61.901 | 40,000 | 0.320 | 600,000 | 0.320 |
| 10/11/2025 | 0.310 | 221.400 | 120,000 | 62.422 | 120,000 | 0.290 | ||
| 07/11/2025 | 0.212 | 204.800 | 60,000 | 64.549 | 60,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |