15276 小米中銀六四購Ｄ (认购证)
按盘价 
0.120 -0.017 (-12.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.137 | 42.780 | 60,510,000 | 48.642 | 29,718,000 | 0.130 | 28,078,000 | 0.130 |
| 04/12/2025 | 0.118 | 41.980 | 71,766,000 | 48.089 | 36,406,000 | 0.105 | 31,404,000 | 0.105 |
| 03/12/2025 | 0.088 | 40.220 | 56,954,000 | 48.007 | 25,898,000 | 0.094 | 29,648,000 | 0.094 |
| 02/12/2025 | 0.098 | 40.700 | 57,424,000 | 48.108 | 29,322,000 | 0.099 | 26,728,000 | 0.099 |
| 01/12/2025 | 0.092 | 40.300 | 78,276,000 | 48.031 | 36,572,000 | 0.092 | 39,132,000 | 0.092 |
| 28/11/2025 | 0.112 | 41.020 | 73,124,000 | 48.673 | 35,586,000 | 0.106 | 36,090,000 | 0.106 |
| 27/11/2025 | 0.114 | 41.100 | 107,874,000 | 48.581 | 54,258,000 | 0.113 | 49,488,000 | 0.113 |
| 26/11/2025 | 0.099 | 40.100 | 89,314,000 | 48.804 | 42,010,000 | 0.101 | 42,306,000 | 0.101 |
| 25/11/2025 | 0.099 | 40.340 | 81,976,000 | 47.912 | 40,478,000 | 0.102 | 33,612,000 | 0.102 |
| 24/11/2025 | 0.075 | 38.660 | 133,570,000 | 48.041 | 69,622,000 | 0.075 | 61,022,000 | 0.075 |
| 21/11/2025 | 0.073 | 38.080 | 121,408,000 | 48.634 | 60,548,000 | 0.069 | 56,314,000 | 0.069 |
| 20/11/2025 | 0.064 | 37.700 | 174,596,000 | 47.702 | 79,542,000 | 0.070 | 90,532,000 | 0.070 |
| 19/11/2025 | 0.084 | 38.820 | 161,840,000 | 48.404 | 70,322,000 | 0.092 | 86,080,000 | 0.092 |
| 18/11/2025 | 0.124 | 40.780 | 65,328,000 | 49.161 | 30,430,000 | 0.123 | 33,068,000 | 0.123 |
| 17/11/2025 | 0.142 | 41.960 | 111,902,000 | 48.229 | 55,326,000 | 0.143 | 54,492,000 | 0.143 |
| 14/11/2025 | 0.159 | 42.360 | 84,978,000 | 48.731 | 40,702,000 | 0.160 | 42,452,000 | 0.160 |
| 13/11/2025 | 0.187 | 43.500 | 118,908,000 | 48.626 | 57,684,000 | 0.188 | 58,452,000 | 0.187 |
| 12/11/2025 | 0.193 | 43.700 | 109,860,000 | 48.563 | 52,726,000 | 0.195 | 52,602,000 | 0.194 |
| 11/11/2025 | 0.169 | 42.980 | 122,600,000 | 47.718 | 60,920,000 | 0.169 | 60,246,000 | 0.169 |
| 10/11/2025 | 0.158 | 42.360 | 159,852,000 | 47.961 | 77,982,000 | 0.152 | 80,136,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |