日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.021 | 12.140 | 0 | 131.578 | ||||
17/09/2024 | 0.021 | 11.760 | 0 | 135.430 | ||||
16/09/2024 | 0.021 | 11.840 | 0 | 133.573 | ||||
13/09/2024 | 0.021 | 11.920 | 0 | 130.358 | ||||
12/09/2024 | 0.021 | 11.780 | 0 | 131.599 | ||||
11/09/2024 | 0.021 | 11.700 | 0 | 132.023 | ||||
10/09/2024 | 0.021 | 11.780 | 0 | 130.236 | ||||
09/09/2024 | 0.021 | 11.840 | 0 | 128.765 | ||||
06/09/2024 | 0 | 123.179 | ||||||
05/09/2024 | 0.021 | 12.120 | 0 | 122.580 | ||||
04/09/2024 | 0.021 | 12.080 | 0 | 122.505 | ||||
03/09/2024 | 0.021 | 12.180 | 0 | 120.612 | ||||
02/09/2024 | 0.021 | 12.100 | 0 | 121.060 | ||||
30/08/2024 | 0.021 | 12.460 | 0 | 114.910 | ||||
29/08/2024 | 0.021 | 12.400 | 0 | 115.117 | ||||
28/08/2024 | 0.021 | 12.200 | 0 | 117.053 | ||||
27/08/2024 | 0.021 | 12.420 | 0 | 113.792 | ||||
26/08/2024 | 0.021 | 12.340 | 0 | 114.253 | ||||
23/08/2024 | 0.021 | 12.260 | 0 | 113.720 | ||||
22/08/2024 | 0.021 | 12.440 | 0 | 111.084 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |