15293 中投麥銀七一購Ａ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 11.140 | 220,000 | 75.385 | 110,000 | 0.047 | 110,000 | 0.047 |
| 15/10/2026 | 0.047 | 11.160 | 500,000 | 74.764 | 250,000 | 0.046 | 250,000 | 0.046 |
| 14/10/2026 | 0.050 | 11.240 | 500,000 | 75.062 | 250,000 | 0.051 | 250,000 | 0.051 |
| 13/10/2026 | 0.049 | 11.190 | 1,640,000 | 74.789 | 820,000 | 0.048 | 820,000 | 0.048 |
| 12/10/2026 | 0.049 | 11.190 | 1,220,000 | 74.436 | 610,000 | 0.050 | 610,000 | 0.050 |
| 09/10/2026 | 0.052 | 11.170 | 940,000 | 75.289 | 470,000 | 0.050 | 470,000 | 0.050 |
| 08/10/2026 | 0.049 | 11.030 | 0 | 75.090 | ||||
| 07/10/2026 | 0.054 | 11.260 | 0 | 74.523 | ||||
| 06/10/2026 | 0.054 | 11.230 | 0 | 74.587 | ||||
| 05/10/2026 | 0.051 | 11.120 | 60,000 | 74.058 | 30,000 | 0.051 | 30,000 | 0.051 |
| 02/10/2026 | 0.053 | 11.080 | 910,000 | 74.647 | 450,000 | 0.053 | 460,000 | 0.052 |
| 30/09/2026 | 0.062 | 11.310 | 500,000 | 75.634 | 250,000 | 0.061 | 250,000 | 0.060 |
| 29/09/2026 | 0.061 | 11.280 | 2,760,000 | 75.213 | 1,380,000 | 0.061 | 1,380,000 | 0.061 |
| 28/09/2026 | 0.059 | 11.180 | 2,250,000 | 75.180 | 1,340,000 | 0.060 | 910,000 | 0.059 |
| 25/09/2026 | 0.060 | 11.330 | 1,070,000 | 72.876 | 320,000 | 0.059 | 750,000 | 0.059 |
| 24/09/2026 | 0.065 | 11.300 | 2,920,000 | 75.318 | 1,460,000 | 0.065 | 1,460,000 | 0.065 |
| 23/09/2026 | 0.072 | 11.500 | 1,420,000 | 75.676 | 710,000 | 0.072 | 710,000 | 0.073 |
| 22/09/2026 | 0.074 | 11.570 | 2,740,000 | 75.342 | 1,400,000 | 0.077 | 1,340,000 | 0.077 |
| 21/09/2026 | 0.074 | 11.570 | 1,990,000 | 75.043 | 965,000 | 0.071 | 1,025,000 | 0.071 |
| 18/09/2026 | 0.075 | 11.520 | 7,620,000 | 75.223 | 3,810,000 | 0.072 | 3,810,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |