日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.010 | 57.800 | 0 | 56.653 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 57.361 | ||||
26/04/2024 | 0.010 | 54.000 | 0 | 63.725 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 69.173 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 71.387 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 75.121 | ||||
22/04/2024 | 0.012 | 48.150 | 0 | 79.217 | ||||
19/04/2024 | 0.012 | 47.200 | 0 | 80.074 | ||||
18/04/2024 | 0.012 | 47.850 | 0 | 77.832 | ||||
17/04/2024 | 0.012 | 46.800 | 0 | 80.053 | ||||
16/04/2024 | 0.012 | 46.000 | 0 | 81.633 | ||||
15/04/2024 | 0.012 | 47.250 | 0 | 77.835 | ||||
12/04/2024 | 0.012 | 48.600 | 0 | 72.987 | ||||
11/04/2024 | 0.012 | 51.600 | 0 | 65.378 | ||||
10/04/2024 | 0.012 | 52.000 | 0 | 64.056 | ||||
09/04/2024 | 0.012 | 52.200 | 0 | 63.210 | ||||
08/04/2024 | 0.012 | 52.300 | 0 | 62.604 | ||||
05/04/2024 | 0.012 | 53.650 | 0 | 58.546 | ||||
03/04/2024 | 0.012 | 53.000 | 0 | 59.275 | ||||
02/04/2024 | 0.012 | 53.800 | 100,000 | 57.205 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |