15301 名創星展六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 37.320 | 0 | 93.978 | ||||
| 03/12/2025 | 0.015 | 37.760 | 0 | 90.923 | ||||
| 02/12/2025 | 0.015 | 38.800 | 0 | 85.221 | ||||
| 01/12/2025 | 0.015 | 38.540 | 0 | 85.488 | ||||
| 28/11/2025 | 0.015 | 38.860 | 0 | 81.577 | ||||
| 27/11/2025 | 0.015 | 39.180 | 0 | 79.439 | ||||
| 26/11/2025 | 0.015 | 38.140 | 0 | 83.084 | ||||
| 25/11/2025 | 0.015 | 37.160 | 0 | 86.443 | ||||
| 24/11/2025 | 0.015 | 37.320 | 0 | 84.972 | ||||
| 21/11/2025 | 0.015 | 39.220 | 0 | 75.003 | ||||
| 20/11/2025 | 0.019 | 40.260 | 0 | 75.428 | ||||
| 19/11/2025 | 0.023 | 41.140 | 0 | 75.818 | ||||
| 18/11/2025 | 0.023 | 41.000 | 0 | 75.742 | ||||
| 17/11/2025 | 0.026 | 41.720 | 0 | 75.311 | ||||
| 14/11/2025 | 0.029 | 41.900 | 0 | 75.722 | ||||
| 13/11/2025 | 0.034 | 42.900 | 0 | 75.514 | ||||
| 12/11/2025 | 0.037 | 43.620 | 0 | 74.453 | ||||
| 11/11/2025 | 0.032 | 42.480 | 0 | 74.346 | ||||
| 10/11/2025 | 0.032 | 42.140 | 0 | 75.194 | ||||
| 07/11/2025 | 0.027 | 40.480 | 0 | 75.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |