15316 藍思花旗七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.013 | 17.380 | 0 | 74.154 | ||||
| 14/10/2026 | 0.013 | 18.110 | 100,000 | 69.114 | 100,000 | 0.013 | ||
| 13/10/2026 | 0.015 | 18.770 | 680,000 | 67.003 | 432,000 | 0.013 | 148,000 | 0.016 |
| 12/10/2026 | 0.020 | 19.570 | 192,000 | 66.693 | 164,000 | 0.020 | ||
| 09/10/2026 | 0.024 | 20.140 | 4,884,000 | 65.508 | 2,028,000 | 0.023 | 2,856,000 | 0.024 |
| 08/10/2026 | 0.030 | 20.860 | 5,516,000 | 65.131 | 2,004,000 | 0.032 | 3,412,000 | 0.032 |
| 07/10/2026 | 0.040 | 21.760 | 1,300,000 | 65.440 | 688,000 | 0.039 | 612,000 | 0.038 |
| 06/10/2026 | 0.041 | 21.800 | 244,000 | 65.452 | 96,000 | 0.041 | 136,000 | 0.041 |
| 05/10/2026 | 0.042 | 21.560 | 1,124,000 | 67.271 | 624,000 | 0.042 | 500,000 | 0.042 |
| 02/10/2026 | 0.040 | 21.360 | 1,844,000 | 66.394 | 764,000 | 0.038 | 1,080,000 | 0.038 |
| 30/09/2026 | 0.045 | 21.600 | 4,928,000 | 67.078 | 2,484,000 | 0.043 | 2,444,000 | 0.043 |
| 29/09/2026 | 0.038 | 21.040 | 2,384,000 | 66.280 | 1,184,000 | 0.039 | 1,176,000 | 0.038 |
| 28/09/2026 | 0.038 | 20.940 | 4,908,000 | 66.601 | 2,536,000 | 0.041 | 2,372,000 | 0.041 |
| 25/09/2026 | 0.046 | 21.500 | 1,016,000 | 66.710 | 500,000 | 0.047 | 516,000 | 0.046 |
| 24/09/2026 | 0.049 | 21.760 | 3,884,000 | 66.344 | 1,860,000 | 0.048 | 1,984,000 | 0.049 |
| 23/09/2026 | 0.053 | 21.960 | 11,660,000 | 66.813 | 5,624,000 | 0.058 | 6,036,000 | 0.059 |
| 22/09/2026 | 0.061 | 22.260 | 8,672,000 | 68.450 | 4,284,000 | 0.065 | 4,236,000 | 0.065 |
| 21/09/2026 | 0.067 | 22.500 | 15,800,000 | 69.348 | 7,112,000 | 0.059 | 8,312,000 | 0.060 |
| 18/09/2026 | 0.051 | 21.220 | 5,104,000 | 69.046 | 2,588,000 | 0.051 | 2,484,000 | 0.052 |
| 17/09/2026 | 0.052 | 21.180 | 8,752,000 | 69.528 | 4,100,000 | 0.055 | 4,652,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |