15322 長飛華泰七一購Ａ (认购证)
按盘价 
0.231 -0.011 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.242 | 170.300 | 750,000 | 132.436 | 380,000 | 0.253 | 370,000 | 0.253 |
| 27/08/2026 | 0.270 | 179.800 | 1,050,000 | 131.066 | 520,000 | 0.257 | 520,000 | 0.258 |
| 26/08/2026 | 0.227 | 163.000 | 19,510,000 | 135.113 | 9,730,000 | 0.245 | 9,770,000 | 0.245 |
| 25/08/2026 | 0.230 | 162.500 | 36,490,000 | 135.065 | 18,270,000 | 0.193 | 17,970,000 | 0.192 |
| 24/08/2026 | 0.170 | 140.800 | 12,610,000 | 135.725 | 6,240,000 | 0.172 | 6,360,000 | 0.172 |
| 21/08/2026 | 0.172 | 140.000 | 1,640,000 | 136.662 | 800,000 | 0.169 | 810,000 | 0.167 |
| 20/08/2026 | 0.156 | 132.700 | 2,520,000 | 138.183 | 1,240,000 | 0.159 | 1,240,000 | 0.158 |
| 19/08/2026 | 0.153 | 131.300 | 1,660,000 | 138.094 | 890,000 | 0.170 | 710,000 | 0.172 |
| 18/08/2026 | 0.195 | 146.200 | 5,720,000 | 138.473 | 3,080,000 | 0.211 | 2,640,000 | 0.213 |
| 17/08/2026 | 0.211 | 148.200 | 3,410,000 | 143.525 | 1,790,000 | 0.201 | 1,610,000 | 0.202 |
| 14/08/2026 | 0.168 | 132.200 | 1,220,000 | 143.229 | 580,000 | 0.168 | 620,000 | 0.168 |
| 13/08/2026 | 0.159 | 129.600 | 2,950,000 | 141.542 | 1,510,000 | 0.179 | 1,440,000 | 0.178 |
| 12/08/2026 | 0.165 | 131.400 | 4,730,000 | 141.795 | 2,520,000 | 0.158 | 2,190,000 | 0.157 |
| 11/08/2026 | 0.145 | 122.200 | 4,300,000 | 143.786 | 2,120,000 | 0.143 | 2,170,000 | 0.143 |
| 10/08/2026 | 0.153 | 124.600 | 14,810,000 | 144.437 | 7,320,000 | 0.157 | 7,440,000 | 0.156 |
| 07/08/2026 | 0.151 | 124.100 | 13,900,000 | 142.637 | 6,880,000 | 0.149 | 7,000,000 | 0.149 |
| 06/08/2026 | 0.135 | 117.300 | 21,450,000 | 142.990 | 11,530,000 | 0.141 | 9,830,000 | 0.142 |
| 05/08/2026 | 0.146 | 121.000 | 22,720,000 | 143.582 | 10,300,000 | 0.122 | 12,240,000 | 0.127 |
| 04/08/2026 | 0.109 | 105.600 | 2,730,000 | 143.405 | 1,270,000 | 0.104 | 1,460,000 | 0.104 |
| 03/08/2026 | 0.092 | 95.700 | 120,000 | 146.666 | 120,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |