15327 中壽摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 25.540 | 0 | 46.902 | ||||
| 02/11/2026 | 0.010 | 24.800 | 0 | 50.157 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 53.622 | ||||
| 29/10/2026 | 0.010 | 24.220 | 0 | 51.610 | ||||
| 28/10/2026 | 0.010 | 23.640 | 100,000 | 54.097 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 52.876 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 54.973 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 52.903 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 57.029 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 54.365 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 54.426 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 50.408 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 46.971 | ||||
| 14/10/2026 | 0.010 | 24.940 | 500,000 | 43.989 | 380,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 25.620 | 1,220,000 | 42.665 | 740,000 | 0.012 | 480,000 | 0.012 |
| 12/10/2026 | 0.014 | 26.260 | 480,000 | 41.273 | 60,000 | 0.015 | 420,000 | 0.015 |
| 09/10/2026 | 0.015 | 26.160 | 1,400,000 | 41.804 | 900,000 | 0.015 | 420,000 | 0.015 |
| 08/10/2026 | 0.017 | 26.760 | 2,600,000 | 42.193 | 2,180,000 | 0.020 | 380,000 | 0.021 |
| 07/10/2026 | 0.020 | 26.844 | 560,000 | 41.693 | 520,000 | 0.021 | ||
| 06/10/2026 | 0.022 | 26.884 | 1,540,000 | 42.524 | 620,000 | 0.024 | 680,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |