15328 德昌摩通七一購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01413.7800110.675
16/10/20260.01413.2200112.971
15/10/20260.01413.0900113.484
14/10/20260.01813.9600111.710
13/10/20260.01813.5000115.095
12/10/20260.01913.52010,000115.76810,0000.019
09/10/20260.04216.9200109.307
08/10/20260.04216.5000112.242
07/10/20260.05517.8700110.114
06/10/20260.05517.7700110.402
05/10/20260.05317.5000110.677
02/10/20260.05217.27040,000110.23940,0000.048
30/09/20260.05617.2500112.167
29/09/20260.06017.7500110.207
28/09/20260.06017.4800111.920
25/09/20260.07118.1700111.603
24/09/20260.07118.0600112.009
23/09/20260.07118.0100111.922
22/09/20260.07318.0500112.266
21/09/20260.07918.4200112.183
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。