15334 稀宇中銀七一購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 179.500 | 0 | 130.785 | ||||
| 14/10/2026 | 0.018 | 204.200 | 10,000 | 115.215 | ||||
| 13/10/2026 | 0.018 | 212.000 | 0 | 109.730 | ||||
| 12/10/2026 | 0.018 | 214.000 | 980,000 | 107.954 | 170,000 | 0.018 | 10,000 | 0.020 |
| 09/10/2026 | 0.020 | 213.000 | 50,000 | 110.300 | ||||
| 08/10/2026 | 0.020 | 207.200 | 6,000,000 | 113.364 | 2,620,000 | 0.021 | 3,170,000 | 0.021 |
| 07/10/2026 | 0.027 | 240.200 | 4,040,000 | 103.165 | 1,860,000 | 0.028 | 2,180,000 | 0.028 |
| 06/10/2026 | 0.033 | 249.200 | 14,080,000 | 104.764 | 6,730,000 | 0.035 | 7,350,000 | 0.035 |
| 05/10/2026 | 0.032 | 244.200 | 16,700,000 | 106.037 | 8,260,000 | 0.032 | 8,440,000 | 0.032 |
| 02/10/2026 | 0.031 | 242.800 | 1,500,000 | 104.188 | 590,000 | 0.029 | 890,000 | 0.030 |
| 30/09/2026 | 0.036 | 250.200 | 1,690,000 | 104.638 | 1,070,000 | 0.036 | 330,000 | 0.037 |
| 29/09/2026 | 0.032 | 241.400 | 40,000 | 104.765 | 40,000 | 0.032 | ||
| 28/09/2026 | 0.036 | 250.200 | 3,230,000 | 103.704 | 190,000 | 0.037 | 3,000,000 | 0.038 |
| 25/09/2026 | 0.053 | 275.200 | 2,130,000 | 104.376 | 1,020,000 | 0.052 | 1,020,000 | 0.052 |
| 24/09/2026 | 0.057 | 279.000 | 9,530,000 | 105.180 | 4,420,000 | 0.059 | 4,940,000 | 0.059 |
| 23/09/2026 | 0.053 | 275.000 | 2,250,000 | 103.594 | 550,000 | 0.054 | 1,680,000 | 0.054 |
| 22/09/2026 | 0.062 | 286.400 | 11,140,000 | 104.102 | 4,890,000 | 0.074 | 4,300,000 | 0.072 |
| 21/09/2026 | 0.071 | 298.000 | 10,310,000 | 103.959 | 4,270,000 | 0.077 | 5,440,000 | 0.071 |
| 18/09/2026 | 0.073 | 303.000 | 43,110,000 | 101.266 | 22,700,000 | 0.064 | 19,880,000 | 0.064 |
| 17/09/2026 | 0.047 | 254.800 | 82,160,000 | 107.228 | 42,190,000 | 0.047 | 39,850,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |