15338 安踏摩通六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.012 | 79.400 | 0 | 46.352 | ||||
| 09/01/2026 | 0.014 | 80.300 | 0 | 46.759 | ||||
| 08/01/2026 | 0.015 | 81.500 | 0 | 46.106 | ||||
| 07/01/2026 | 0.016 | 81.500 | 0 | 46.797 | ||||
| 06/01/2026 | 0.016 | 82.650 | 100,000 | 45.368 | 100,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 80.350 | 0 | 47.032 | ||||
| 02/01/2026 | 0.016 | 81.900 | 0 | 45.667 | ||||
| 31/12/2025 | 0.015 | 80.550 | 0 | 46.099 | ||||
| 30/12/2025 | 0.015 | 80.800 | 200,000 | 45.639 | 200,000 | 0.015 | ||
| 29/12/2025 | 0.016 | 80.300 | 0 | 46.898 | ||||
| 24/12/2025 | 0.018 | 81.700 | 0 | 46.188 | ||||
| 23/12/2025 | 0.018 | 82.250 | 300,000 | 45.389 | 300,000 | 0.018 | ||
| 22/12/2025 | 0.018 | 82.250 | 0 | 45.259 | ||||
| 19/12/2025 | 0.018 | 81.500 | 300,000 | 45.717 | 300,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 82.000 | 0 | 46.465 | ||||
| 17/12/2025 | 0.020 | 83.000 | 0 | 45.202 | ||||
| 16/12/2025 | 0.020 | 81.650 | 0 | 46.585 | ||||
| 15/12/2025 | 0.021 | 82.100 | 300,000 | 46.636 | 300,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 81.800 | 800,000 | 45.908 | 800,000 | 0.019 | ||
| 11/12/2025 | 0.018 | 80.400 | 500,000 | 45.921 | 500,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |