15342 阿里麥銀四六沽Ａ (认沽证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.079 | 72.500 | 0 | 36.618 | ||||
| 23/04/2024 | 0.099 | 69.800 | 0 | 37.203 | ||||
| 22/04/2024 | 0.112 | 68.450 | 200,000 | 40.088 | 200,000 | 0.114 | ||
| 19/04/2024 | 0.121 | 66.700 | 0 | 32.080 | ||||
| 18/04/2024 | 0.113 | 67.900 | 0 | 35.073 | ||||
| 17/04/2024 | 0.113 | 68.000 | 1,000,000 | 35.933 | 1,000,000 | 0.116 | ||
| 16/04/2024 | 0.109 | 68.450 | 0 | 35.294 | ||||
| 15/04/2024 | 0.096 | 70.400 | 1,060,000 | 36.998 | 1,060,000 | 0.097 | ||
| 12/04/2024 | 0.085 | 71.650 | 0 | 34.374 | ||||
| 11/04/2024 | 0.071 | 74.200 | 0 | 36.235 | ||||
| 10/04/2024 | 0.073 | 73.950 | 0 | 36.423 | ||||
| 09/04/2024 | 0.095 | 70.500 | 0 | 35.581 | ||||
| 08/04/2024 | 0.097 | 70.400 | 0 | 36.595 | ||||
| 05/04/2024 | 0.100 | 70.050 | 320,000 | 36.529 | 160,000 | 0.102 | 160,000 | 0.102 |
| 03/04/2024 | 0.096 | 70.350 | 5,060,000 | 34.519 | 2,530,000 | 0.094 | 2,530,000 | 0.094 |
| 02/04/2024 | 0.094 | 71.000 | 17,520,000 | 36.662 | 8,760,000 | 0.095 | 8,760,000 | 0.094 |
| 28/03/2024 | 0.101 | 70.250 | 4,180,000 | 37.396 | 2,090,000 | 0.097 | 2,090,000 | 0.097 |
| 27/03/2024 | 0.112 | 68.800 | 3,700,000 | 37.896 | 1,850,000 | 0.112 | 1,850,000 | 0.112 |
| 26/03/2024 | 0.102 | 70.300 | 200,000 | 37.998 | 100,000 | 0.104 | 100,000 | 0.104 |
| 25/03/2024 | 0.103 | 70.300 | 3,800,000 | 38.645 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |